Oct 12 2018 |
5397 |
345.02 |
Oct 05 2018 |
5264 |
345.02 |
Sep 28 2018 |
5281 |
345.02 |
Sep 21 2018 |
5288 |
345.02 |
Sep 14 2018 |
5226 |
345.02 |
Sep 07 2018 |
5254 |
345.02 |
Aug 31 2018 |
5211 |
345.02 |
Aug 24 2018 |
5191 |
345.02 |
Aug 17 2018 |
5192 |
345.02 |
Aug 10 2018 |
5193 |
345.02 |
Aug 03 2018 |
5201 |
345.02 |
Jul 27 2018 |
5206 |
345.02 |
Jul 20 2018 |
5212 |
345.02 |
Jul 13 2018 |
5212 |
345.02 |
Jul 06 2018 |
5206 |
345.02 |
Jun 29 2018 |
5243 |
345.02 |
Jun 22 2018 |
5243 |
345.02 |
Jun 15 2018 |
5248 |
345.02 |
Jun 08 2018 |
5259 |
345.02 |
Jun 01 2018 |
5253 |
345.02 |
May 25 2018 |
5268 |
345.02 |
May 18 2018 |
5265 |
345.02 |
May 11 2018 |
5276 |
345.02 |
May 04 2018 |
5307 |
345.02 |
Apr 27 2018 |
5303 |
345.02 |
Apr 20 2018 |
5318 |
345.02 |
Apr 13 2018 |
5316 |
345.02 |
Apr 06 2018 |
5316 |
345.02 |
Mar 30 2018 |
5315 |
345.02 |
Mar 23 2018 |
5315 |
345.02 |
Mar 16 2018 |
5313 |
345.02 |
Mar 09 2018 |
5313 |
345.02 |
Mar 02 2018 |
5313 |
345.02 |
Feb 23 2018 |
5315 |
345.02 |
Feb 16 2018 |
5324 |
345.02 |
Feb 09 2018 |
5322 |
345.02 |
Feb 02 2018 |
5339 |
345.02 |
Jan 26 2018 |
5356 |
345.02 |
Jan 19 2018 |
5345 |
345.02 |
Jan 12 2018 |
5105 |
345.02 |
Jan 05 2018 |
5305 |
345.02 |
Dec 29 2017 |
5302 |
345.02 |
Dec 22 2017 |
5294 |
345.02 |
Dec 15 2017 |
5271 |
345.02 |
Dec 08 2017 |
5411 |
345.02 |
Dec 01 2017 |
5410 |
345.02 |
Nov 24 2017 |
5436 |
345.02 |
Nov 17 2017 |
5422 |
345.02 |
Nov 10 2017 |
5523 |
345.02 |
Nov 03 2017 |
5488 |
345.02 |
Oct 27 2017 |
5392 |
345.02 |
Oct 13 2017 |
19986 |
500.42 |
Oct 06 2017 |
19778 |
500.42 |
Sep 29 2017 |
19773 |
500.42 |
Sep 22 2017 |
19697 |
500.42 |
Sep 15 2017 |
19668 |
500.42 |
Sep 08 2017 |
19458 |
500.42 |
Sep 01 2017 |
19490 |
500.42 |
Aug 25 2017 |
19491 |
500.42 |
Aug 18 2017 |
19531 |
500.42 |
Aug 11 2017 |
19432 |
500.42 |
Aug 04 2017 |
19464 |
500.42 |
Jul 28 2017 |
19461 |
500.42 |
Jul 21 2017 |
19482 |
500.42 |
Jul 14 2017 |
19475 |
500.42 |
Jul 07 2017 |
19469 |
500.42 |
Jun 30 2017 |
19477 |
500.42 |
Jun 23 2017 |
19477 |
500.42 |
Jun 16 2017 |
19474 |
500.42 |
Jun 09 2017 |
19447 |
500.42 |
Jun 02 2017 |
19452 |
500.42 |
May 26 2017 |
19283 |
500.42 |
May 19 2017 |
19303 |
500.42 |
May 12 2017 |
19240 |
500.42 |
May 05 2017 |
19176 |
500.42 |
Apr 28 2017 |
19147 |
500.42 |
Apr 21 2017 |
19121 |
500.42 |
Apr 14 2017 |
19157 |
500.42 |
Apr 07 2017 |
19158 |
500.42 |
Mar 31 2017 |
19158 |
500.42 |
Mar 24 2017 |
19159 |
500.42 |
Mar 17 2017 |
19150 |
500.42 |
Mar 10 2017 |
19168 |
500.42 |
Mar 03 2017 |
19168 |
500.42 |
Feb 24 2017 |
19171 |
500.42 |
Feb 17 2017 |
19188 |
500.42 |
Feb 10 2017 |
19211 |
500.42 |
Feb 03 2017 |
19204 |
500.42 |
Jan 27 2017 |
19196 |
500.42 |
Jan 20 2017 |
19219 |
500.42 |
Jan 13 2017 |
19246 |
500.42 |
Jan 06 2017 |
19499 |
500.42 |
Dec 30 2016 |
19577 |
500.42 |
Dec 23 2016 |
19579 |
500.42 |
Dec 16 2016 |
19614 |
500.42 |
Dec 09 2016 |
19713 |
500.42 |
Dec 02 2016 |
20129 |
500.42 |
Nov 25 2016 |
20019 |
500.42 |
Nov 18 2016 |
9706 |
400.77 |
Nov 11 2016 |
9840 |
400.77 |
Nov 04 2016 |
9791 |
400.77 |
Oct 28 2016 |
9686 |
400.77 |
Oct 21 2016 |
3275 |
301.12 |
Oct 14 2016 |
3140 |
298.47 |
Oct 07 2016 |
3213 |
298.47 |
Sep 30 2016 |
2928 |
291.98 |
Sep 23 2016 |
2869 |
291.98 |
Sep 16 2016 |
2813 |
291.98 |
Sep 09 2016 |
2847 |
291.98 |
Sep 02 2016 |
2802 |
291.98 |
Aug 26 2016 |
2812 |
291.98 |
Aug 19 2016 |
2697 |
291.98 |
Aug 12 2016 |
2694 |
291.98 |
Aug 05 2016 |
2707 |
291.98 |
Jul 29 2016 |
2707 |
291.98 |
Jul 22 2016 |
2702 |
291.98 |
Jun 28 2016 |
2702 |
291.98 |
Jun 21 2016 |
2709 |
291.98 |
Jun 14 2016 |
2709 |
291.98 |
Jun 07 2016 |
2709 |
291.98 |
May 31 2016 |
2709 |
291.98 |
May 24 2016 |
2709 |
291.98 |
May 17 2016 |
2707 |
291.98 |
May 10 2016 |
2707 |
291.98 |
May 03 2016 |
2707 |
291.98 |
Apr 26 2016 |
2707 |
291.98 |
Apr 19 2016 |
2704 |
291.98 |
Apr 12 2016 |
2711 |
291.98 |
Apr 05 2016 |
2711 |
291.98 |
Mar 29 2016 |
2711 |
291.98 |
Mar 22 2016 |
2711 |
291.98 |
Mar 15 2016 |
2708 |
291.98 |
Mar 08 2016 |
2711 |
291.98 |
Mar 01 2016 |
2712 |
291.98 |
Feb 23 2016 |
2706 |
291.98 |
Feb 16 2016 |
2695 |
291.98 |
Feb 09 2016 |
2695 |
291.98 |
Feb 02 2016 |
2669 |
291.98 |
Jan 26 2016 |
2678 |
291.98 |
Jan 19 2016 |
2681 |
291.98 |
Jan 12 2016 |
2484 |
291.98 |
Jan 05 2016 |
2737 |
296.08 |
Dec 29 2015 |
2732 |
296.08 |
Dec 22 2015 |
2686 |
296.08 |
Dec 15 2015 |
2635 |
296.08 |
Dec 08 2015 |
2695 |
296.08 |
Dec 01 2015 |
2612 |
296.08 |
Nov 24 2015 |
2569 |
294.4 |
Nov 17 2015 |
2526 |
298.25 |
Nov 10 2015 |
2797 |
307.94 |
Nov 03 2015 |
2831 |
307.94 |
Oct 27 2015 |
2851 |
307.94 |
Oct 20 2015 |
2839 |
308.65 |
Oct 13 2015 |
2271 |
295.61 |
Oct 06 2015 |
2763 |
309.15 |
Sep 29 2015 |
2454 |
298.68 |
Sep 22 2015 |
6342 |
298.68 |
Sep 15 2015 |
10692 |
298.68 |
Sep 14 2015 |
2415 |
298.68 |
Sep 07 2015 |
2429 |
298.68 |
Aug 31 2015 |
2395 |
298.68 |
Aug 24 2015 |
2381 |
298.68 |
Aug 17 2015 |
2382 |
298.68 |
Aug 10 2015 |
2384 |
298.68 |
Aug 03 2015 |
2384 |
298.68 |
Jul 27 2015 |
2384 |
298.68 |
Jul 20 2015 |
2384 |
298.68 |
Jul 13 2015 |
2384 |
298.68 |
Jul 06 2015 |
2384 |
298.68 |
Jun 29 2015 |
2384 |
298.68 |
Jun 22 2015 |
2384 |
298.68 |
Jun 15 2015 |
2384 |
298.68 |
Jun 08 2015 |
2411 |
298.68 |
Jun 01 2015 |
2411 |
298.68 |
May 25 2015 |
2411 |
298.68 |
May 18 2015 |
2411 |
298.68 |
May 11 2015 |
2411 |
298.68 |
May 04 2015 |
2411 |
298.68 |
Apr 27 2015 |
2411 |
298.68 |
Apr 20 2015 |
2408 |
298.68 |
Apr 13 2015 |
2408 |
298.68 |
Apr 06 2015 |
2412 |
298.68 |
Mar 30 2015 |
2412 |
298.68 |
Mar 23 2015 |
2417 |
298.68 |
Mar 16 2015 |
2414 |
298.68 |
Mar 09 2015 |
2414 |
298.68 |
Mar 02 2015 |
2411 |
298.68 |
Feb 23 2015 |
2384 |
298.68 |
Feb 16 2015 |
2385 |
298.68 |
Feb 09 2015 |
2392 |
298.68 |
Feb 02 2015 |
2393 |
298.68 |
Jan 26 2015 |
2392 |
298.68 |
Jan 19 2015 |
2380 |
298.68 |
Jan 12 2015 |
2572 |
306.34 |
Jan 05 2015 |
2683 |
306.34 |
Dec 29 2014 |
2653 |
306.34 |
Dec 22 2014 |
2666 |
306.34 |
Dec 15 2014 |
2596 |
306.34 |
Dec 08 2014 |
2596 |
306.34 |
Dec 01 2014 |
2948 |
315.28 |
Nov 24 2014 |
2989 |
315.28 |
Nov 17 2014 |
3073 |
317.39 |
Nov 10 2014 |
3082 |
317.39 |
Nov 03 2014 |
3218 |
321.89 |
Oct 27 2014 |
3543 |
328.63 |
Oct 20 2014 |
4138 |
340.41 |
Oct 13 2014 |
6659 |
382.54 |
Oct 06 2014 |
6627 |
382.54 |
Sep 29 2014 |
6397 |
378.09 |
Sep 22 2014 |
6245 |
375.12 |
Sep 15 2014 |
6224 |
375.12 |
Sep 08 2014 |
6249 |
375.12 |
Sep 01 2014 |
6286 |
375.12 |
Aug 25 2014 |
6294 |
375.12 |
Aug 18 2014 |
6298 |
375.12 |
Aug 11 2014 |
6298 |
375.12 |
Aug 04 2014 |
6298 |
375.12 |
Jul 28 2014 |
6298 |
375.12 |
Jul 21 2014 |
6310 |
375.12 |
Jul 14 2014 |
6310 |
375.12 |
Jul 07 2014 |
6310 |
375.12 |
Jun 30 2014 |
6310 |
375.12 |
Jun 23 2014 |
6310 |
375.12 |
Jun 16 2014 |
6310 |
375.12 |
Jun 09 2014 |
6310 |
375.12 |
Jun 02 2014 |
6310 |
375.12 |
May 26 2014 |
6310 |
375.12 |
May 19 2014 |
6310 |
375.12 |
May 12 2014 |
6310 |
375.12 |
May 05 2014 |
6310 |
375.12 |
Apr 28 2014 |
6311 |
375.12 |
Apr 21 2014 |
6311 |
375.12 |
Apr 14 2014 |
6320 |
375.12 |
Apr 07 2014 |
6320 |
375.12 |
Mar 31 2014 |
6321 |
375.12 |
Mar 24 2014 |
6321 |
375.12 |
Mar 17 2014 |
6321 |
375.12 |
Mar 10 2014 |
6321 |
375.12 |
Mar 03 2014 |
6321 |
375.12 |
Feb 24 2014 |
6319 |
375.12 |
Feb 17 2014 |
6324 |
375.12 |
Feb 10 2014 |
6322 |
375.12 |
Feb 03 2014 |
6308 |
375.12 |
Jan 27 2014 |
6364 |
375.12 |
Jan 20 2014 |
6335 |
375.12 |
Jan 13 2014 |
6204 |
375.12 |
Jan 06 2014 |
4404 |
346.43 |
Dec 30 2013 |
4462 |
346.43 |
Dec 23 2013 |
4310 |
346.43 |
Dec 16 2013 |
6750 |
386.25 |
Dec 09 2013 |
6761 |
386.25 |
Dec 02 2013 |
6870 |
386.25 |
Nov 25 2013 |
4548 |
349.1 |
Nov 18 2013 |
4600 |
349.1 |
Nov 11 2013 |
4493 |
347.44 |
Nov 04 2013 |
4848 |
353.59 |
Oct 28 2013 |
4931 |
355.12 |
Oct 21 2013 |
4809 |
355.12 |
Oct 14 2013 |
4796 |
355.12 |
Oct 07 2013 |
4788 |
355.12 |
Sep 30 2013 |
4800 |
355.12 |
Sep 23 2013 |
4797 |
355.12 |
Sep 16 2013 |
4818 |
355.12 |
Sep 09 2013 |
4821 |
355.12 |
Sep 02 2013 |
4859 |
355.12 |
Aug 26 2013 |
4836 |
355.12 |
Aug 19 2013 |
4846 |
355.12 |
Aug 12 2013 |
4847 |
355.12 |
Aug 05 2013 |
4848 |
355.12 |
Jul 29 2013 |
4848 |
355.12 |
Jul 22 2013 |
4863 |
355.12 |
Jul 15 2013 |
4863 |
355.12 |
Jul 08 2013 |
4862 |
355.12 |
Jul 01 2013 |
4862 |
355.12 |
Jun 24 2013 |
4862 |
355.12 |
Jun 17 2013 |
4862 |
355.12 |
Jun 10 2013 |
4862 |
355.12 |
Jun 03 2013 |
4862 |
355.12 |
May 27 2013 |
4862 |
355.12 |
May 20 2013 |
4862 |
355.12 |
May 13 2013 |
4862 |
355.12 |
May 06 2013 |
4862 |
355.12 |
Apr 29 2013 |
4862 |
355.12 |
Apr 22 2013 |
4856 |
355.12 |
Apr 15 2013 |
4863 |
355.12 |
Apr 08 2013 |
4863 |
355.12 |
Apr 01 2013 |
4863 |
355.12 |
Mar 25 2013 |
4864 |
355.12 |
Mar 18 2013 |
4864 |
355.12 |
Mar 11 2013 |
4864 |
355.12 |
Mar 04 2013 |
4864 |
355.12 |
Feb 25 2013 |
4864 |
355.12 |
Feb 18 2013 |
4871 |
355.12 |
Feb 11 2013 |
4879 |
355.12 |
Feb 04 2013 |
4859 |
355.12 |
Jan 28 2013 |
5921 |
372.23 |
Jan 21 2013 |
5942 |
372.23 |
Jan 14 2013 |
6010 |
372.23 |
Jan 07 2013 |
5983 |
372.23 |
Dec 31 2012 |
5990 |
372.23 |
Dec 24 2012 |
5987 |
372.23 |
Dec 17 2012 |
5995 |
372.23 |
Dec 10 2012 |
5947 |
372.23 |
Dec 03 2012 |
6951 |
385.69 |
Nov 26 2012 |
6878 |
385.69 |
Nov 19 2012 |
7692 |
396.16 |
Nov 12 2012 |
10386 |
427.93 |
Nov 05 2012 |
10377 |
427.93 |
Oct 29 2012 |
12130 |
445.88 |
Oct 22 2012 |
13343 |
457.98 |
Oct 15 2012 |
12031 |
445.86 |
Oct 02 2012 |
8998 |
413.86 |
Sep 26 2012 |
9012 |
413.86 |
Sep 20 2012 |
8959 |
413.86 |
Sep 13 2012 |
8880 |
413.86 |
Jan 19 2012 |
8293 |
415.25 |
Dec 29 2011 |
6907 |
397.36 |
Dec 13 2011 |
6835 |
397.36 |
Dec 09 2011 |
6838 |
397.36 |
Dec 01 2011 |
6817 |
397.36 |
Nov 25 2011 |
6904 |
397.36 |
Nov 17 2011 |
6840 |
397.36 |
Nov 10 2011 |
6904 |
397.36 |
Nov 04 2011 |
6882 |
397.36 |
Oct 28 2011 |
6836 |
397.36 |
Oct 21 2011 |
6891 |
397.36 |