| Apr 25 2024 |
1814 |
344.11 |
| Apr 18 2024 |
1814 |
344.11 |
| Apr 11 2024 |
1814 |
344.11 |
| Apr 04 2024 |
1814 |
344.11 |
| Mar 28 2024 |
1814 |
344.11 |
| Mar 21 2024 |
1814 |
344.11 |
| Mar 14 2024 |
1814 |
344.11 |
| Mar 07 2024 |
1814 |
344.11 |
| Feb 29 2024 |
1814 |
344.11 |
| Feb 22 2024 |
1816 |
344.11 |
| Feb 15 2024 |
1816 |
344.11 |
| Feb 08 2024 |
1819 |
344.11 |
| Feb 01 2024 |
1823 |
344.11 |
| Jan 25 2024 |
1818 |
344.11 |
| Jan 18 2024 |
1835 |
344.11 |
| Jan 11 2024 |
1845 |
344.11 |
| Jan 04 2024 |
1842 |
344.11 |
| Dec 28 2023 |
1834 |
344.11 |
| Dec 21 2023 |
1825 |
344.11 |
| Dec 14 2023 |
1836 |
344.11 |
| Dec 07 2023 |
1828 |
344.11 |
| Nov 30 2023 |
1859 |
344.11 |
| Nov 23 2023 |
1848 |
344.11 |
| Nov 16 2023 |
1717 |
337.66 |
| Nov 09 2023 |
1637 |
337.66 |
| Nov 02 2023 |
1583 |
337.66 |
| Oct 26 2023 |
1537 |
337.66 |
| Oct 19 2023 |
1545 |
337.66 |
| Oct 12 2023 |
1548 |
337.66 |
| Oct 05 2023 |
2332 |
338.66 |
| Sep 28 2023 |
2295 |
337.5 |
| Sep 21 2023 |
2296 |
337.5 |
| Sep 14 2023 |
2310 |
337.5 |
| Sep 07 2023 |
2312 |
337.5 |
| Aug 31 2023 |
2309 |
337.5 |
| Aug 24 2023 |
2306 |
337.5 |
| Aug 17 2023 |
2302 |
337.5 |
| Aug 10 2023 |
2302 |
337.5 |
| Aug 03 2023 |
2308 |
337.5 |
| Jul 27 2023 |
2303 |
337.5 |
| Jul 20 2023 |
2271 |
337.5 |
| Jul 13 2023 |
2271 |
337.5 |
| Jul 06 2023 |
2264 |
337.5 |
| Jun 29 2023 |
2265 |
337.5 |
| Jun 22 2023 |
2265 |
337.5 |
| Jun 15 2023 |
2265 |
337.5 |
| Jun 08 2023 |
2267 |
337.5 |
| Jun 01 2023 |
2264 |
337.5 |
| May 25 2023 |
2258 |
337.5 |
| May 18 2023 |
2258 |
337.5 |
| May 11 2023 |
2258 |
337.5 |
| May 04 2023 |
2259 |
337.5 |
| Apr 27 2023 |
2261 |
337.5 |
| Apr 20 2023 |
2261 |
337.5 |
| Apr 13 2023 |
2261 |
337.5 |
| Apr 06 2023 |
2263 |
337.5 |
| Mar 30 2023 |
2264 |
337.5 |
| Mar 23 2023 |
2264 |
337.5 |
| Mar 16 2023 |
2264 |
337.5 |
| Mar 09 2023 |
2264 |
337.5 |
| Mar 02 2023 |
2263 |
337.5 |
| Feb 23 2023 |
2264 |
337.5 |
| Feb 16 2023 |
2268 |
337.5 |
| Feb 09 2023 |
2272 |
337.5 |
| Feb 02 2023 |
2277 |
337.5 |
| Jan 26 2023 |
2275 |
337.5 |
| Jan 19 2023 |
2264 |
337.5 |
| Jan 12 2023 |
2228 |
337.5 |
| Jan 05 2023 |
2255 |
337.5 |
| Dec 29 2022 |
2257 |
337.5 |
| Dec 22 2022 |
3442 |
337.5 |
| Dec 15 2022 |
3430 |
337.5 |
| Dec 08 2022 |
3422 |
337.5 |
| Dec 01 2022 |
3380 |
337.5 |
| Nov 24 2022 |
3396 |
337.5 |
| Nov 17 2022 |
1962 |
340.64 |
| Nov 10 2022 |
1970 |
340.64 |
| Nov 03 2022 |
1952 |
340.64 |
| Oct 27 2022 |
1908 |
340.64 |
| Oct 20 2022 |
1940 |
340.64 |
| Oct 13 2022 |
1923 |
340.64 |
| Oct 06 2022 |
1880 |
340.64 |
| Nov 18 2016 |
33550 |
650.83 |
| Nov 11 2016 |
35454 |
674.06 |
| Nov 04 2016 |
35659 |
673.26 |
| Oct 28 2016 |
35706 |
673.26 |
| Oct 21 2016 |
35868 |
673.26 |
| Oct 14 2016 |
35797 |
668.55 |
| Oct 07 2016 |
35575 |
668.55 |
| Sep 30 2016 |
35517 |
668.55 |
| Sep 23 2016 |
34944 |
668.55 |
| Sep 16 2016 |
34380 |
668.55 |
| Sep 09 2016 |
33749 |
668.55 |
| Sep 02 2016 |
33642 |
668.55 |
| Aug 26 2016 |
33686 |
668.55 |
| Aug 19 2016 |
33103 |
668.55 |
| Aug 12 2016 |
33094 |
668.55 |
| Aug 05 2016 |
33115 |
668.55 |
| Jul 29 2016 |
33117 |
668.55 |
| Jul 22 2016 |
33084 |
668.55 |
| Jun 28 2016 |
33086 |
668.55 |
| Jun 21 2016 |
33173 |
668.55 |
| Jun 14 2016 |
33173 |
668.55 |
| Jun 07 2016 |
33175 |
668.55 |
| May 31 2016 |
33182 |
668.55 |
| May 24 2016 |
33182 |
668.55 |
| May 17 2016 |
33153 |
668.55 |
| May 10 2016 |
33154 |
668.55 |
| May 03 2016 |
33160 |
668.55 |
| Apr 26 2016 |
33155 |
668.55 |
| Apr 19 2016 |
33103 |
668.55 |
| Apr 12 2016 |
33177 |
668.55 |
| Apr 05 2016 |
33177 |
668.55 |
| Mar 29 2016 |
33177 |
668.55 |
| Mar 22 2016 |
33155 |
668.55 |
| Mar 15 2016 |
33156 |
668.55 |
| Mar 08 2016 |
33180 |
668.55 |
| Mar 01 2016 |
33175 |
668.55 |
| Feb 23 2016 |
33171 |
668.55 |
| Feb 16 2016 |
33081 |
668.55 |
| Feb 09 2016 |
33081 |
668.55 |
| Feb 02 2016 |
33013 |
668.55 |
| Jan 26 2016 |
33061 |
668.55 |
| Jan 19 2016 |
33077 |
668.55 |
| Jan 12 2016 |
32656 |
668.55 |
| Jan 05 2016 |
33157 |
668.55 |
| Dec 29 2015 |
33205 |
668.55 |
| Dec 22 2015 |
32973 |
668.55 |
| Dec 15 2015 |
32834 |
668.55 |
| Dec 08 2015 |
33197 |
668.55 |
| Dec 01 2015 |
33349 |
668.55 |
| Nov 24 2015 |
33314 |
674.45 |
| Nov 17 2015 |
32049 |
654.4 |
| Nov 10 2015 |
32167 |
654.4 |
| Nov 03 2015 |
32328 |
654.4 |
| Oct 27 2015 |
32495 |
654.4 |
| Oct 20 2015 |
26972 |
583.98 |
| Oct 13 2015 |
26284 |
583.98 |
| Oct 06 2015 |
22045 |
539.63 |
| Sep 29 2015 |
21529 |
534.62 |
| Sep 22 2015 |
12364 |
534.62 |
| Sep 15 2015 |
26839 |
534.62 |
| Sep 14 2015 |
20794 |
534.62 |
| Sep 07 2015 |
20763 |
534.62 |
| Aug 31 2015 |
20803 |
534.62 |
| Aug 24 2015 |
20715 |
534.62 |
| Aug 17 2015 |
20747 |
534.62 |
| Aug 10 2015 |
20759 |
534.62 |
| Aug 03 2015 |
20758 |
534.62 |
| Jul 27 2015 |
20758 |
534.62 |
| Jul 20 2015 |
20757 |
534.62 |
| Jul 13 2015 |
20757 |
534.62 |
| Jul 06 2015 |
20757 |
534.62 |
| Jun 29 2015 |
20757 |
534.62 |
| Jun 22 2015 |
20757 |
534.62 |
| Jun 15 2015 |
20757 |
534.62 |
| Jun 08 2015 |
20900 |
534.62 |
| Jun 01 2015 |
20900 |
534.62 |
| May 25 2015 |
20900 |
534.62 |
| May 18 2015 |
20900 |
534.62 |
| May 11 2015 |
20900 |
534.62 |
| May 04 2015 |
20900 |
534.62 |
| Apr 27 2015 |
20877 |
534.62 |
| Apr 20 2015 |
20864 |
534.62 |
| Apr 13 2015 |
20863 |
534.62 |
| Apr 06 2015 |
20898 |
534.62 |
| Mar 30 2015 |
20898 |
534.62 |
| Mar 23 2015 |
20920 |
534.62 |
| Mar 16 2015 |
20906 |
534.62 |
| Mar 09 2015 |
20905 |
534.62 |
| Mar 02 2015 |
20893 |
534.62 |
| Feb 23 2015 |
20751 |
534.62 |
| Feb 16 2015 |
20720 |
534.62 |
| Feb 09 2015 |
20730 |
534.62 |
| Feb 02 2015 |
20742 |
534.62 |
| Jan 26 2015 |
20731 |
534.62 |
| Jan 19 2015 |
20713 |
534.62 |
| Jan 12 2015 |
20578 |
534.62 |
| Jan 05 2015 |
20881 |
534.62 |
| Dec 29 2014 |
20889 |
534.62 |
| Dec 22 2014 |
20933 |
534.62 |
| Dec 15 2014 |
20629 |
534.62 |
| Dec 08 2014 |
20809 |
534.62 |
| Dec 01 2014 |
20951 |
534.62 |
| Nov 24 2014 |
20969 |
534.62 |
| Nov 17 2014 |
21172 |
534.62 |
| Nov 10 2014 |
21358 |
534.62 |
| Nov 03 2014 |
18746 |
509.94 |
| Oct 27 2014 |
18779 |
509.94 |
| Oct 20 2014 |
20477 |
524.6 |
| Nov 25 2013 |
26811 |
598.92 |
| Nov 18 2013 |
26852 |
598.92 |
| Nov 11 2013 |
26897 |
598.92 |
| Nov 04 2013 |
26774 |
598.92 |
| Oct 28 2013 |
23003 |
556.93 |
| Oct 21 2013 |
22476 |
556.93 |
| Oct 14 2013 |
22517 |
556.93 |
| Oct 07 2013 |
22238 |
556.93 |
| Sep 30 2013 |
22090 |
556.93 |
| Sep 23 2013 |
22058 |
556.93 |
| Sep 16 2013 |
21777 |
556.93 |
| Sep 09 2013 |
21666 |
556.93 |
| Sep 02 2013 |
21809 |
556.93 |
| Aug 26 2013 |
21761 |
556.93 |
| Aug 19 2013 |
21782 |
556.93 |
| Aug 12 2013 |
21783 |
556.93 |
| Aug 05 2013 |
21785 |
556.93 |
| Jul 29 2013 |
21786 |
556.93 |
| Jul 22 2013 |
21833 |
556.93 |
| Jul 15 2013 |
21833 |
556.93 |
| Jul 08 2013 |
21833 |
556.93 |
| Jul 01 2013 |
21833 |
556.93 |
| Jun 24 2013 |
21834 |
556.93 |
| Jun 17 2013 |
21834 |
556.93 |
| Jun 10 2013 |
21834 |
556.93 |
| Jun 03 2013 |
21834 |
556.93 |
| May 27 2013 |
21834 |
556.93 |
| May 20 2013 |
21834 |
556.93 |
| May 13 2013 |
21834 |
556.93 |
| May 06 2013 |
21834 |
556.93 |
| Apr 29 2013 |
21834 |
556.93 |
| Apr 22 2013 |
21793 |
556.93 |
| Apr 15 2013 |
21800 |
556.93 |
| Apr 08 2013 |
21800 |
556.93 |
| Apr 01 2013 |
21800 |
556.93 |
| Mar 25 2013 |
21790 |
556.93 |
| Mar 18 2013 |
21790 |
556.93 |
| Mar 11 2013 |
21790 |
556.93 |
| Mar 04 2013 |
21790 |
556.93 |
| Feb 25 2013 |
21790 |
556.93 |
| Feb 18 2013 |
21791 |
556.93 |
| Feb 11 2013 |
21800 |
556.93 |
| Feb 04 2013 |
21764 |
556.93 |
| Jan 28 2013 |
21805 |
556.93 |
| Jan 21 2013 |
21824 |
556.93 |
| Jan 14 2013 |
21939 |
556.93 |
| Jan 07 2013 |
21896 |
556.93 |
| Dec 31 2012 |
21904 |
556.93 |
| Dec 24 2012 |
21907 |
556.93 |
| Dec 17 2012 |
21902 |
556.93 |
| Dec 10 2012 |
21693 |
556.93 |
| Dec 03 2012 |
18440 |
514.94 |
| Nov 26 2012 |
18334 |
514.94 |
| Nov 19 2012 |
18400 |
514.94 |
| Oct 15 2012 |
30029 |
698.75 |
| Oct 02 2012 |
28876 |
698.75 |
| Sep 26 2012 |
28855 |
698.75 |
| Sep 20 2012 |
28459 |
698.75 |
| Sep 13 2012 |
28001 |
698.75 |
| Jan 19 2012 |
27345 |
698.75 |
| Dec 29 2011 |
27215 |
698.75 |
| Dec 13 2011 |
26864 |
698.75 |
| Dec 09 2011 |
26865 |
698.75 |
| Dec 01 2011 |
26939 |
698.75 |
| Nov 25 2011 |
27267 |
698.75 |
| Nov 17 2011 |
27215 |
698.75 |
| Nov 10 2011 |
27635 |
698.75 |
| Nov 04 2011 |
27713 |
698.75 |
| Oct 28 2011 |
27599 |
698.75 |
| Oct 21 2011 |
27730 |
698.75 |
