| Nov 02 2023 |
6092 |
488.35 |
| Oct 26 2023 |
6123 |
488.35 |
| Oct 19 2023 |
6237 |
488.35 |
| Oct 12 2023 |
6134 |
488.35 |
| Oct 05 2023 |
5936 |
488.35 |
| Sep 28 2023 |
5610 |
488.35 |
| Sep 21 2023 |
5580 |
488.35 |
| Sep 14 2023 |
5513 |
488.35 |
| Sep 07 2023 |
5311 |
488.35 |
| Aug 31 2023 |
5242 |
488.35 |
| Aug 24 2023 |
5162 |
488.35 |
| Aug 17 2023 |
5208 |
488.35 |
| Aug 10 2023 |
5208 |
488.35 |
| Aug 03 2023 |
5213 |
488.35 |
| Jul 27 2023 |
5199 |
488.35 |
| Jul 20 2023 |
5221 |
488.35 |
| Jul 13 2023 |
5221 |
488.35 |
| Jul 06 2023 |
5211 |
488.35 |
| Jun 29 2023 |
5191 |
488.35 |
| Jun 22 2023 |
5191 |
488.35 |
| Jun 15 2023 |
5191 |
488.35 |
| Jun 08 2023 |
5198 |
488.35 |
| Jun 01 2023 |
5161 |
488.35 |
| May 25 2023 |
5117 |
488.35 |
| May 18 2023 |
5116 |
488.35 |
| May 11 2023 |
5116 |
488.35 |
| May 04 2023 |
5091 |
488.35 |
| Apr 27 2023 |
5087 |
488.35 |
| Apr 20 2023 |
5087 |
488.35 |
| Apr 13 2023 |
5087 |
488.35 |
| Apr 06 2023 |
5093 |
488.35 |
| Mar 30 2023 |
5140 |
488.35 |
| Mar 23 2023 |
5140 |
488.35 |
| Mar 16 2023 |
5140 |
488.35 |
| Mar 09 2023 |
5140 |
488.35 |
| Mar 02 2023 |
5092 |
488.35 |
| Feb 23 2023 |
5096 |
488.35 |
| Feb 16 2023 |
5125 |
488.35 |
| Feb 09 2023 |
5142 |
488.35 |
| Feb 02 2023 |
5168 |
488.35 |
| Jan 26 2023 |
5165 |
488.35 |
| Jan 19 2023 |
5173 |
488.35 |
| Jan 12 2023 |
5079 |
488.35 |
| Jan 05 2023 |
5544 |
488.35 |
| Dec 29 2022 |
5539 |
488.35 |
| Dec 22 2022 |
7137 |
488.35 |
| Dec 15 2022 |
7070 |
488.35 |
| Dec 08 2022 |
7102 |
488.35 |
| Dec 01 2022 |
7025 |
488.35 |
| Nov 24 2022 |
7013 |
488.35 |
| Nov 17 2022 |
6925 |
488.35 |
| Nov 10 2022 |
6916 |
488.35 |
| Sep 15 2022 |
2041 |
351.58 |
| Sep 08 2022 |
2012 |
351.58 |
| Sep 01 2022 |
2009 |
351.58 |
| Aug 25 2022 |
2004 |
351.58 |
| Aug 18 2022 |
2004 |
351.58 |
| Aug 11 2022 |
1996 |
351.58 |
| Aug 04 2022 |
1982 |
351.58 |
| Jul 28 2022 |
1982 |
351.58 |
| Jul 21 2022 |
1982 |
351.58 |
| Jul 14 2022 |
1982 |
351.58 |
| Jul 07 2022 |
1982 |
351.58 |
| Jun 30 2022 |
1982 |
351.58 |
| Jun 23 2022 |
1987 |
351.58 |
| Jun 16 2022 |
1987 |
351.58 |
| Jun 09 2022 |
1986 |
351.58 |
| Jun 02 2022 |
1986 |
351.58 |
| May 26 2022 |
1983 |
351.58 |
| May 19 2022 |
1983 |
351.58 |
| May 12 2022 |
1983 |
351.58 |
| May 05 2022 |
1983 |
351.58 |
| Apr 28 2022 |
1983 |
351.58 |
| Apr 21 2022 |
1983 |
351.58 |
| Apr 14 2022 |
1983 |
351.58 |
| Apr 07 2022 |
1983 |
351.58 |
| Mar 31 2022 |
1983 |
351.58 |
| Mar 24 2022 |
1983 |
351.58 |
| Mar 17 2022 |
1985 |
351.58 |
| Mar 10 2022 |
1985 |
351.58 |
| Mar 03 2022 |
1985 |
351.58 |
| Feb 24 2022 |
1961 |
351.58 |
| Feb 17 2022 |
1966 |
351.58 |
| Feb 10 2022 |
1960 |
351.58 |
| Feb 03 2022 |
1955 |
351.58 |
| Jan 27 2022 |
1970 |
351.58 |
| Jan 20 2022 |
1890 |
351.58 |
| Jan 13 2022 |
1884 |
351.58 |
| Jan 06 2022 |
2122 |
351.58 |
| Dec 30 2021 |
2121 |
351.58 |
| Dec 23 2021 |
2113 |
351.58 |
| Dec 16 2021 |
2129 |
351.58 |
| Dec 09 2021 |
2195 |
351.58 |
| Dec 02 2021 |
2250 |
351.58 |
| Nov 25 2021 |
2269 |
351.58 |
| Nov 18 2021 |
2593 |
362.35 |
| Nov 11 2021 |
2620 |
362.35 |
| Nov 04 2021 |
2625 |
362.35 |
| Oct 28 2021 |
4135 |
371.98 |
| Oct 21 2021 |
4155 |
371.98 |
| Oct 14 2021 |
4207 |
371.98 |
| Oct 07 2021 |
4121 |
371.98 |
| Sep 30 2021 |
3685 |
357.88 |
| Sep 23 2021 |
3741 |
357.88 |
| Sep 16 2021 |
3555 |
349.92 |
| Sep 09 2021 |
3055 |
335.23 |
| Sep 02 2021 |
3097 |
335.23 |
| Aug 26 2021 |
3098 |
335.23 |
| Aug 19 2021 |
3104 |
335.23 |
| Aug 12 2021 |
3111 |
335.23 |
| Aug 05 2021 |
3120 |
335.23 |
| Jul 29 2021 |
3123 |
335.23 |
| Jun 03 2021 |
3294 |
335.23 |
| May 21 2021 |
1813 |
351.58 |
| May 14 2021 |
1782 |
351.58 |
| May 07 2021 |
1782 |
351.58 |
| Apr 30 2021 |
1762 |
351.58 |
| Apr 23 2021 |
1762 |
351.58 |
| Apr 16 2021 |
1762 |
351.58 |
| Apr 09 2021 |
1762 |
351.58 |
| Apr 02 2021 |
1762 |
351.58 |
| Mar 26 2021 |
1763 |
351.58 |
| Mar 19 2021 |
1754 |
351.58 |
| Mar 12 2021 |
1754 |
351.58 |
| Mar 05 2021 |
1754 |
351.58 |
| Feb 26 2021 |
1754 |
351.58 |
| Feb 19 2021 |
1734 |
351.58 |
| Feb 12 2021 |
1739 |
351.58 |
| Feb 05 2021 |
1739 |
351.58 |
| Jan 29 2021 |
1783 |
351.58 |
| Jan 22 2021 |
1767 |
351.58 |
| Jan 15 2021 |
1621 |
351.58 |
| Jan 08 2021 |
2224 |
351.58 |
| Jan 01 2021 |
2206 |
351.58 |
| Dec 25 2020 |
2263 |
351.58 |
| Dec 18 2020 |
2318 |
351.58 |
| Dec 11 2020 |
2774 |
351.58 |
| Dec 04 2020 |
3239 |
351.58 |
| Nov 27 2020 |
3177 |
351.58 |
| Nov 20 2020 |
3944 |
362.35 |
| Nov 13 2020 |
4202 |
362.35 |
| Nov 06 2020 |
4493 |
362.35 |
| Oct 30 2020 |
5205 |
371.98 |
| Oct 23 2020 |
5550 |
371.98 |
| Oct 16 2020 |
5784 |
371.98 |
| Oct 09 2020 |
6014 |
371.98 |
| Oct 02 2020 |
5349 |
357.88 |
| Sep 25 2020 |
5467 |
357.88 |
| Sep 18 2020 |
5159 |
349.51 |
| Sep 11 2020 |
4878 |
343.17 |
| Sep 04 2020 |
4938 |
343.17 |
| Aug 28 2020 |
4958 |
343.17 |
| Aug 21 2020 |
4988 |
343.17 |
| Aug 14 2020 |
4993 |
343.17 |
| Aug 07 2020 |
5040 |
343.17 |
| Jul 31 2020 |
5058 |
343.17 |
| Jul 24 2020 |
5058 |
343.17 |
| Jul 17 2020 |
5070 |
343.17 |
| Jul 10 2020 |
5089 |
343.17 |
| Jul 03 2020 |
5108 |
343.17 |
| Jun 26 2020 |
5108 |
343.17 |
| Jun 19 2020 |
5108 |
343.17 |
| Jun 12 2020 |
5111 |
343.17 |
| Jun 05 2020 |
5116 |
343.17 |
| May 29 2020 |
5129 |
343.17 |
| May 22 2020 |
5134 |
343.17 |
| May 15 2020 |
5134 |
343.17 |
| May 08 2020 |
5136 |
343.17 |
| May 01 2020 |
5138 |
343.17 |
| Apr 24 2020 |
5157 |
343.17 |
| Apr 17 2020 |
5157 |
343.17 |
| Apr 10 2020 |
5157 |
343.17 |
| Apr 03 2020 |
5157 |
343.17 |
| Mar 27 2020 |
5157 |
343.17 |
| Mar 20 2020 |
5159 |
343.17 |
| Mar 13 2020 |
5159 |
343.17 |
| Mar 06 2020 |
5159 |
343.17 |
| Feb 28 2020 |
5170 |
343.17 |
| Feb 21 2020 |
5184 |
343.17 |
| Feb 14 2020 |
5187 |
343.17 |
| Feb 07 2020 |
5189 |
343.17 |
| Jan 31 2020 |
5208 |
343.17 |
| Jan 24 2020 |
4957 |
343.17 |
| Jan 17 2020 |
4969 |
343.17 |
| Jan 10 2020 |
5346 |
343.17 |
| Jan 03 2020 |
5321 |
343.17 |
| Dec 27 2019 |
5331 |
343.17 |
| Dec 20 2019 |
5340 |
343.17 |
| Dec 13 2019 |
4333 |
324.04 |
| Dec 06 2019 |
4180 |
324.04 |
| Nov 29 2019 |
3807 |
314.11 |
| Nov 22 2019 |
3841 |
314.11 |
| Nov 15 2019 |
3863 |
314.11 |
| Nov 08 2019 |
3848 |
314.11 |
| Nov 01 2019 |
3838 |
314.11 |
| Oct 25 2019 |
3791 |
314.11 |
| Oct 18 2019 |
3740 |
314.11 |
| Oct 11 2019 |
3777 |
314.27 |
| Oct 04 2019 |
3840 |
314.27 |
| Sep 27 2019 |
3843 |
314.27 |
| Sep 20 2019 |
3877 |
316.25 |
| Sep 13 2019 |
3774 |
313.3 |
| Sep 06 2019 |
3652 |
313.3 |
| Aug 30 2019 |
3689 |
313.3 |
| Aug 23 2019 |
3702 |
313.3 |
| Aug 16 2019 |
3676 |
313.3 |
| Aug 09 2019 |
3676 |
313.3 |
| Aug 02 2019 |
3676 |
313.3 |
| Jul 26 2019 |
3675 |
313.3 |
| Jul 19 2019 |
3678 |
313.3 |
| Jul 12 2019 |
3693 |
313.3 |
| Jul 05 2019 |
3697 |
313.3 |
| Jun 28 2019 |
3694 |
313.3 |
| Jun 21 2019 |
3695 |
313.3 |
| Jun 14 2019 |
3686 |
313.3 |
| Jun 07 2019 |
3689 |
313.3 |
| May 31 2019 |
3693 |
313.3 |
| May 24 2019 |
3695 |
313.3 |
| May 17 2019 |
3704 |
313.3 |
| May 10 2019 |
3701 |
313.3 |
| May 03 2019 |
3710 |
313.3 |
| Apr 26 2019 |
3712 |
313.3 |
| Apr 19 2019 |
3718 |
313.3 |
| Apr 12 2019 |
3719 |
313.3 |
| Apr 05 2019 |
3719 |
313.3 |
| Mar 29 2019 |
3719 |
313.3 |
| Mar 22 2019 |
3717 |
313.3 |
| Mar 15 2019 |
3724 |
313.3 |
| Mar 08 2019 |
3720 |
313.3 |
| Mar 01 2019 |
3721 |
313.3 |
| Feb 22 2019 |
3722 |
313.3 |
| Feb 15 2019 |
3731 |
313.3 |
| Feb 08 2019 |
3720 |
313.3 |
| Feb 01 2019 |
3734 |
313.3 |
| Jan 25 2019 |
3737 |
313.3 |
| Jan 18 2019 |
3517 |
313.3 |
| Jan 11 2019 |
3782 |
313.3 |
| Jan 04 2019 |
3808 |
313.3 |
| Dec 28 2018 |
3821 |
313.3 |
| Dec 21 2018 |
3790 |
313.3 |
| Dec 14 2018 |
4060 |
319.77 |
| Dec 07 2018 |
4108 |
319.77 |
| Nov 30 2018 |
4307 |
322.72 |
| Nov 23 2018 |
4304 |
322.72 |
| Nov 16 2018 |
4416 |
324.27 |
| Nov 09 2018 |
4354 |
324.27 |
| Nov 02 2018 |
4363 |
324.27 |
| Oct 26 2018 |
4230 |
324.27 |
| Oct 19 2018 |
5371 |
344.4 |
| Oct 12 2018 |
5365 |
344.4 |
| Oct 05 2018 |
5223 |
344.4 |
| Sep 28 2018 |
11469 |
423.8 |
| Sep 21 2018 |
13329 |
442.84 |
| Sep 14 2018 |
11103 |
421.45 |
| Sep 07 2018 |
11065 |
421.45 |
| Aug 31 2018 |
10980 |
421.45 |
| Aug 24 2018 |
10937 |
421.45 |
| Aug 17 2018 |
10926 |
421.45 |
| Aug 10 2018 |
10933 |
421.45 |
| Aug 03 2018 |
10952 |
421.45 |
| Jul 27 2018 |
10959 |
421.45 |
| Jul 20 2018 |
10969 |
421.45 |
| Jul 13 2018 |
10965 |
421.45 |
| Jul 06 2018 |
10948 |
421.45 |
| Jun 29 2018 |
10999 |
421.45 |
| Jun 22 2018 |
10999 |
421.45 |
| Jun 15 2018 |
11018 |
421.45 |
| Jun 08 2018 |
11034 |
421.45 |
| Jun 01 2018 |
11027 |
421.45 |
| May 25 2018 |
11042 |
421.45 |
| May 18 2018 |
11024 |
421.45 |
| May 11 2018 |
11045 |
421.45 |
| May 04 2018 |
11092 |
421.45 |
| Apr 27 2018 |
11088 |
421.45 |
| Apr 20 2018 |
11117 |
421.45 |
| Apr 13 2018 |
11114 |
421.45 |
| Apr 06 2018 |
11114 |
421.45 |
| Mar 30 2018 |
11114 |
421.45 |
| Mar 23 2018 |
11114 |
421.45 |
| Mar 16 2018 |
11105 |
421.45 |
| Mar 09 2018 |
11105 |
421.45 |
| Mar 02 2018 |
11108 |
421.45 |
| Feb 23 2018 |
11109 |
421.45 |
| Feb 16 2018 |
11120 |
421.45 |
| Feb 09 2018 |
11114 |
421.45 |
| Feb 02 2018 |
11141 |
421.45 |
| Jan 26 2018 |
11170 |
421.45 |
| Jan 19 2018 |
11137 |
421.45 |
| Jan 12 2018 |
10781 |
421.45 |
| Jan 05 2018 |
11024 |
421.45 |
| Dec 29 2017 |
11041 |
421.45 |
| Dec 22 2017 |
11035 |
421.45 |
| Dec 15 2017 |
11003 |
421.45 |
| Dec 08 2017 |
11241 |
421.45 |
| Dec 01 2017 |
10735 |
415.09 |
| Nov 24 2017 |
10761 |
415.09 |
| Nov 17 2017 |
9038 |
395.3 |
| Nov 10 2017 |
9217 |
394.41 |
| Nov 03 2017 |
8032 |
380.51 |
| Oct 27 2017 |
7909 |
380.51 |
| Oct 20 2017 |
7944 |
380.51 |
| Oct 13 2017 |
7822 |
380.51 |
| Oct 06 2017 |
7702 |
380.51 |
| Sep 29 2017 |
6587 |
365.48 |
| Sep 22 2017 |
6231 |
361.08 |
| Sep 15 2017 |
6747 |
368.07 |
| Sep 08 2017 |
6700 |
368.07 |
| Sep 01 2017 |
6714 |
368.07 |
| Aug 25 2017 |
6730 |
368.07 |
| Aug 18 2017 |
6744 |
368.07 |
| Aug 11 2017 |
6722 |
368.07 |
| Aug 04 2017 |
6736 |
368.07 |
| Jul 28 2017 |
6734 |
368.07 |
| Jul 21 2017 |
6744 |
368.07 |
| Jul 14 2017 |
6752 |
368.07 |
| Jul 07 2017 |
6746 |
368.07 |
| Jun 30 2017 |
6755 |
368.07 |
| Jun 23 2017 |
6754 |
368.07 |
| Jun 16 2017 |
6748 |
368.07 |
| Jun 09 2017 |
6727 |
368.07 |
| Jun 02 2017 |
6725 |
368.07 |
| May 26 2017 |
6627 |
368.07 |
| May 19 2017 |
6645 |
368.07 |
| May 12 2017 |
6618 |
368.07 |
| May 05 2017 |
6606 |
368.07 |
| Apr 28 2017 |
6598 |
368.07 |
| Apr 21 2017 |
6582 |
368.07 |
| Apr 14 2017 |
6586 |
368.07 |
| Apr 07 2017 |
6587 |
368.07 |
| Mar 31 2017 |
6587 |
368.07 |
| Mar 24 2017 |
6587 |
368.07 |
| Mar 17 2017 |
6580 |
368.07 |
| Mar 10 2017 |
6586 |
368.07 |
| Mar 03 2017 |
6586 |
368.07 |
| Feb 24 2017 |
6587 |
368.07 |
| Feb 17 2017 |
6594 |
368.07 |
| Feb 10 2017 |
6609 |
368.07 |
| Feb 03 2017 |
6605 |
368.07 |
| Jan 27 2017 |
6620 |
368.07 |
| Jan 20 2017 |
6638 |
368.07 |
| Jan 13 2017 |
6642 |
368.07 |
| Jan 06 2017 |
6774 |
368.07 |
| Dec 30 2016 |
6822 |
368.07 |
| Dec 23 2016 |
6828 |
368.07 |
| Dec 16 2016 |
6824 |
368.07 |
| Dec 09 2016 |
6851 |
368.07 |
| Dec 02 2016 |
6647 |
364.3 |
| Nov 25 2016 |
6607 |
364.3 |
| Nov 18 2016 |
6625 |
364.3 |
| Nov 11 2016 |
6679 |
364.3 |
| Nov 04 2016 |
7682 |
377.3 |
| Oct 28 2016 |
7516 |
375.93 |
| Oct 21 2016 |
7589 |
375.93 |
| Oct 14 2016 |
7490 |
375.93 |
| Oct 07 2016 |
7480 |
375.93 |
| Sep 30 2016 |
7693 |
379.51 |
| Sep 23 2016 |
7991 |
385.22 |
| Sep 16 2016 |
7826 |
385.22 |
| Sep 09 2016 |
7813 |
385.22 |
| Sep 02 2016 |
7777 |
385.22 |
| Aug 26 2016 |
7805 |
385.22 |
| Aug 19 2016 |
7605 |
385.22 |
| Aug 12 2016 |
7594 |
385.22 |
| Aug 05 2016 |
7608 |
385.22 |
| Jul 29 2016 |
7609 |
385.22 |
| Jul 22 2016 |
7593 |
385.22 |
| Jun 28 2016 |
7594 |
385.22 |
| Jun 21 2016 |
7617 |
385.22 |
| Jun 14 2016 |
7617 |
385.22 |
| Jun 07 2016 |
7617 |
385.22 |
| May 31 2016 |
7618 |
385.22 |
| May 24 2016 |
7618 |
385.22 |
| May 17 2016 |
7610 |
385.22 |
| May 10 2016 |
7610 |
385.22 |
| May 03 2016 |
7610 |
385.22 |
| Apr 26 2016 |
7610 |
385.22 |
| Apr 19 2016 |
7604 |
385.22 |
| Apr 12 2016 |
7624 |
385.22 |
| Apr 05 2016 |
7624 |
385.22 |
| Mar 29 2016 |
7624 |
385.22 |
| Mar 22 2016 |
7621 |
385.22 |
| Mar 15 2016 |
7619 |
385.22 |
| Mar 08 2016 |
7626 |
385.22 |
| Mar 01 2016 |
7622 |
385.22 |
| Feb 23 2016 |
7616 |
385.22 |
| Feb 16 2016 |
7584 |
385.22 |
| Feb 09 2016 |
7584 |
385.22 |
| Feb 02 2016 |
7543 |
385.22 |
| Jan 26 2016 |
7563 |
385.22 |
| Jan 19 2016 |
7570 |
385.22 |
| Jan 12 2016 |
7248 |
385.22 |
| Jan 05 2016 |
7499 |
385.22 |
| Dec 29 2015 |
7503 |
385.22 |
| Dec 22 2015 |
7413 |
385.22 |
| Dec 15 2015 |
7338 |
385.22 |
| Dec 08 2015 |
8451 |
396.75 |
| Dec 01 2015 |
8408 |
396.75 |
| Nov 24 2015 |
8341 |
396.75 |
| Nov 17 2015 |
8805 |
404.4 |
| Nov 10 2015 |
9944 |
417.87 |
| Nov 03 2015 |
11958 |
437.41 |
| Oct 27 2015 |
11940 |
437.41 |
| Oct 20 2015 |
15071 |
467.21 |
| Oct 13 2015 |
14505 |
467.21 |
| Oct 06 2015 |
19601 |
515.51 |
| Sep 29 2015 |
19635 |
515.51 |
| Sep 22 2015 |
27033 |
515.51 |
| Sep 15 2015 |
28813 |
515.51 |
| Sep 14 2015 |
18915 |
515.42 |
| Sep 07 2015 |
18881 |
515.42 |
| Aug 31 2015 |
18906 |
515.42 |
| Aug 24 2015 |
18817 |
515.42 |
| Aug 17 2015 |
18850 |
515.42 |
| Aug 10 2015 |
18861 |
515.42 |
| Aug 03 2015 |
18860 |
515.42 |
| Jul 27 2015 |
18860 |
515.42 |
| Jul 20 2015 |
18859 |
515.42 |
| Jul 13 2015 |
18859 |
515.42 |
| Jul 06 2015 |
18859 |
515.42 |
| Jun 29 2015 |
18859 |
515.42 |
| Jun 22 2015 |
18859 |
515.42 |
| Jun 15 2015 |
18859 |
515.42 |
| Jun 08 2015 |
18990 |
515.42 |
| Jun 01 2015 |
18990 |
515.42 |
| May 25 2015 |
18990 |
515.42 |
| May 18 2015 |
18990 |
515.42 |
| May 11 2015 |
18990 |
515.42 |
| May 04 2015 |
18990 |
515.42 |
| Apr 27 2015 |
18973 |
515.42 |
| Apr 20 2015 |
18958 |
515.42 |
| Apr 13 2015 |
18957 |
515.42 |
| Apr 06 2015 |
18989 |
515.42 |
| Mar 30 2015 |
18989 |
515.42 |
| Mar 23 2015 |
19010 |
515.42 |
| Mar 16 2015 |
18997 |
515.42 |
| Mar 09 2015 |
18996 |
515.42 |
| Mar 02 2015 |
18984 |
515.42 |
| Feb 23 2015 |
18854 |
515.42 |
| Feb 16 2015 |
18830 |
515.42 |
| Feb 09 2015 |
18840 |
515.42 |
| Feb 02 2015 |
18849 |
515.42 |
| Jan 26 2015 |
18837 |
515.42 |
| Jan 19 2015 |
18819 |
515.42 |
| Jan 12 2015 |
18678 |
515.42 |
| Jan 05 2015 |
18911 |
514.88 |
| Dec 29 2014 |
18907 |
514.88 |
| Dec 22 2014 |
18962 |
514.88 |
| Dec 15 2014 |
18701 |
514.88 |
| Dec 08 2014 |
18868 |
514.88 |
| Dec 01 2014 |
19005 |
514.88 |
| Nov 24 2014 |
19013 |
514.88 |
| Nov 17 2014 |
22992 |
553.55 |
| Nov 10 2014 |
22013 |
540.75 |
| Nov 03 2014 |
24209 |
565.67 |
| Oct 27 2014 |
24196 |
565.67 |
| Oct 20 2014 |
24163 |
563.71 |
| Oct 13 2014 |
23460 |
557.27 |
| Oct 06 2014 |
22068 |
546.36 |
| Sep 29 2014 |
22280 |
546.36 |
| Sep 22 2014 |
21698 |
539.77 |
| Sep 15 2014 |
21499 |
539.77 |
| Sep 08 2014 |
21294 |
539.77 |
| Sep 01 2014 |
21393 |
539.77 |
| Aug 25 2014 |
21427 |
539.77 |
| Aug 18 2014 |
21433 |
539.77 |
| Aug 11 2014 |
21433 |
539.77 |
| Aug 04 2014 |
21433 |
539.77 |
| Jul 28 2014 |
21433 |
539.77 |
| Jul 21 2014 |
21451 |
539.77 |
| Jul 14 2014 |
21452 |
539.77 |
| Jul 07 2014 |
21452 |
539.77 |
| Jun 30 2014 |
21452 |
539.77 |
| Jun 23 2014 |
21452 |
539.77 |
| Jun 16 2014 |
21452 |
539.77 |
| Jun 09 2014 |
21452 |
539.77 |
| Jun 02 2014 |
21452 |
539.77 |
| May 26 2014 |
21452 |
539.77 |
| May 19 2014 |
21452 |
539.77 |
| May 12 2014 |
21454 |
539.77 |
| May 05 2014 |
21454 |
539.77 |
| Apr 28 2014 |
21455 |
539.77 |
| Apr 21 2014 |
21455 |
539.77 |
| Apr 14 2014 |
21468 |
539.77 |
| Apr 07 2014 |
21468 |
539.77 |
| Mar 31 2014 |
21469 |
539.77 |
| Mar 24 2014 |
21469 |
539.77 |
| Mar 17 2014 |
21469 |
539.77 |
| Mar 10 2014 |
21468 |
539.77 |
| Mar 03 2014 |
21468 |
539.77 |
| Feb 24 2014 |
21461 |
539.77 |
| Feb 17 2014 |
21477 |
539.77 |
| Feb 10 2014 |
21476 |
539.77 |
| Feb 03 2014 |
21469 |
539.77 |
| Jan 27 2014 |
21534 |
539.77 |
| Jan 20 2014 |
21476 |
539.77 |
| Jan 13 2014 |
21288 |
539.77 |
| Jan 06 2014 |
20933 |
535.72 |
| Dec 30 2013 |
21080 |
535.72 |
| Dec 23 2013 |
20860 |
535.72 |
| Dec 16 2013 |
20651 |
535.72 |
| Dec 09 2013 |
20664 |
535.72 |
| Dec 02 2013 |
20872 |
535.72 |
| Nov 25 2013 |
21216 |
535.72 |
| Nov 18 2013 |
22362 |
546.56 |
| Nov 11 2013 |
22380 |
546.56 |
| Nov 04 2013 |
25941 |
588.35 |
| Oct 28 2013 |
26362 |
597.02 |
| Oct 21 2013 |
22380 |
555.83 |
| Oct 14 2013 |
21308 |
543.4 |
| Oct 07 2013 |
20671 |
539.35 |
| Sep 30 2013 |
18329 |
513.79 |
| Sep 23 2013 |
18294 |
513.79 |
| Sep 16 2013 |
18166 |
513.79 |
| Sep 09 2013 |
18102 |
513.79 |
| Sep 02 2013 |
18225 |
513.79 |
| Aug 26 2013 |
18192 |
513.79 |
| Aug 19 2013 |
18212 |
513.79 |
| Aug 12 2013 |
18212 |
513.79 |
| Aug 05 2013 |
18214 |
513.79 |
| Jul 29 2013 |
18215 |
513.79 |
| Jul 22 2013 |
18260 |
513.79 |
| Jul 15 2013 |
18260 |
513.79 |
| Jul 08 2013 |
18260 |
513.79 |
| Jul 01 2013 |
18260 |
513.79 |
| Jun 24 2013 |
18261 |
513.79 |
| Jun 17 2013 |
18261 |
513.79 |
| Jun 10 2013 |
18261 |
513.79 |
| Jun 03 2013 |
18261 |
513.79 |
| May 27 2013 |
18261 |
513.79 |
| May 20 2013 |
18261 |
513.79 |
| May 13 2013 |
18261 |
513.79 |
| May 06 2013 |
18261 |
513.79 |
| Apr 29 2013 |
18261 |
513.79 |
| Apr 22 2013 |
18226 |
513.79 |
| Apr 15 2013 |
18233 |
513.79 |
| Apr 08 2013 |
18233 |
513.79 |
| Apr 01 2013 |
18233 |
513.79 |
| Mar 25 2013 |
18225 |
513.79 |
| Mar 18 2013 |
18225 |
513.79 |
| Mar 11 2013 |
18225 |
513.79 |
| Mar 04 2013 |
18225 |
513.79 |
| Feb 25 2013 |
18225 |
513.79 |
| Feb 18 2013 |
18228 |
513.79 |
| Feb 11 2013 |
18237 |
513.79 |
| Feb 04 2013 |
18201 |
513.79 |
| Jan 28 2013 |
18237 |
513.79 |
| Jan 21 2013 |
18251 |
513.79 |
| Jan 14 2013 |
18349 |
513.79 |
| Jan 07 2013 |
18073 |
511.29 |
| Dec 31 2012 |
18078 |
511.29 |
| Dec 24 2012 |
18075 |
511.29 |
| Dec 17 2012 |
18080 |
511.29 |
| Dec 10 2012 |
17898 |
511.29 |
| Dec 03 2012 |
18104 |
511.29 |
| Nov 26 2012 |
18001 |
511.29 |
| Nov 19 2012 |
18085 |
511.29 |
| Nov 12 2012 |
18187 |
511.29 |
| Nov 05 2012 |
18201 |
511.29 |
| Oct 29 2012 |
20978 |
541.43 |
| Oct 22 2012 |
17722 |
505.24 |
| Oct 15 2012 |
20292 |
537.88 |
| Oct 02 2012 |
25197 |
617.5 |
| Sep 26 2012 |
25179 |
617.5 |
| Sep 20 2012 |
24833 |
617.5 |
| Sep 13 2012 |
24444 |
617.5 |
| Jan 19 2012 |
23754 |
617.5 |
| Dec 29 2011 |
23626 |
617.5 |
| Dec 13 2011 |
23377 |
617.5 |
| Dec 09 2011 |
23398 |
617.5 |
| Dec 01 2011 |
23427 |
617.5 |
| Nov 25 2011 |
23730 |
617.5 |
| Nov 17 2011 |
23647 |
617.5 |
| Nov 10 2011 |
24005 |
617.5 |
| Nov 04 2011 |
24047 |
617.5 |
| Oct 28 2011 |
23928 |
617.5 |
| Oct 21 2011 |
24047 |
617.5 |
