| Dec 01 2014 |
11685 |
443.07 |
| Nov 24 2014 |
11692 |
443.07 |
| Nov 17 2014 |
11801 |
443.07 |
| Nov 10 2014 |
10896 |
433.44 |
| Nov 03 2014 |
10812 |
433.44 |
| Oct 27 2014 |
10789 |
432.74 |
| Oct 20 2014 |
8190 |
401.2 |
| Oct 13 2014 |
6470 |
380.03 |
| Oct 06 2014 |
6085 |
375.04 |
| Sep 29 2014 |
5646 |
366.95 |
| Sep 22 2014 |
5699 |
366.95 |
| Sep 15 2014 |
5655 |
366.95 |
| Sep 08 2014 |
5679 |
366.95 |
| Sep 01 2014 |
5701 |
366.95 |
| Aug 25 2014 |
5714 |
366.95 |
| Aug 18 2014 |
5716 |
366.95 |
| Aug 11 2014 |
5716 |
366.95 |
| Aug 04 2014 |
5716 |
366.95 |
| Jul 28 2014 |
5716 |
366.95 |
| Jul 21 2014 |
5726 |
366.95 |
| Jul 14 2014 |
5726 |
366.95 |
| Jul 07 2014 |
5726 |
366.95 |
| Jun 30 2014 |
5726 |
366.95 |
| Jun 23 2014 |
5725 |
366.95 |
| Jun 16 2014 |
5725 |
366.95 |
| Jun 09 2014 |
5725 |
366.95 |
| Jun 02 2014 |
5725 |
366.95 |
| May 26 2014 |
5725 |
366.95 |
| May 19 2014 |
5725 |
366.95 |
| May 12 2014 |
5725 |
366.95 |
| May 05 2014 |
5725 |
366.95 |
| Apr 28 2014 |
5726 |
366.95 |
| Apr 21 2014 |
5726 |
366.95 |
| Apr 14 2014 |
5736 |
366.95 |
| Apr 07 2014 |
5736 |
366.95 |
| Mar 31 2014 |
5737 |
366.95 |
| Mar 24 2014 |
5737 |
366.95 |
| Mar 17 2014 |
5737 |
366.95 |
| Mar 10 2014 |
5737 |
366.95 |
| Mar 03 2014 |
5737 |
366.95 |
| Feb 24 2014 |
5734 |
366.95 |
| Feb 17 2014 |
5738 |
366.95 |
| Feb 10 2014 |
5736 |
366.95 |
| Feb 03 2014 |
5729 |
366.95 |
| Jan 27 2014 |
5789 |
366.95 |
| Jan 20 2014 |
5757 |
366.95 |
| Jan 13 2014 |
5629 |
366.95 |
| Jan 06 2014 |
5591 |
366.95 |
| Dec 30 2013 |
5657 |
366.95 |
| Dec 23 2013 |
5499 |
366.95 |
| Dec 16 2013 |
4997 |
360.11 |
| Dec 09 2013 |
5001 |
360.11 |
| Dec 02 2013 |
5098 |
360.11 |
| Nov 25 2013 |
5202 |
360.11 |
| Nov 18 2013 |
5770 |
368.49 |
| Nov 11 2013 |
5715 |
368.49 |
| Nov 04 2013 |
8492 |
406.42 |
| Oct 28 2013 |
10650 |
431.12 |
| Oct 21 2013 |
11010 |
437.31 |
| Oct 14 2013 |
10784 |
435.35 |
| Oct 07 2013 |
9786 |
424.91 |
| Sep 30 2013 |
9165 |
417.56 |
| Sep 23 2013 |
9166 |
417.56 |
| Sep 16 2013 |
9194 |
417.56 |
| Sep 09 2013 |
9221 |
417.56 |
| Sep 02 2013 |
9289 |
417.56 |
| Aug 26 2013 |
9258 |
417.56 |
| Aug 19 2013 |
9273 |
417.56 |
| Aug 12 2013 |
9272 |
417.56 |
| Aug 05 2013 |
9274 |
417.56 |
| Jul 29 2013 |
9275 |
417.56 |
| Jul 22 2013 |
9307 |
417.56 |
| Jul 15 2013 |
9307 |
417.56 |
| Jul 08 2013 |
9307 |
417.56 |
| Jul 01 2013 |
9307 |
417.56 |
| Jun 24 2013 |
9307 |
417.56 |
| Jun 17 2013 |
9307 |
417.56 |
| Jun 10 2013 |
9307 |
417.56 |
| Jun 03 2013 |
9307 |
417.56 |
| May 27 2013 |
9307 |
417.56 |
| May 20 2013 |
9307 |
417.56 |
| May 13 2013 |
9307 |
417.56 |
| May 06 2013 |
9307 |
417.56 |
| Apr 29 2013 |
9307 |
417.56 |
| Apr 22 2013 |
9288 |
417.56 |
| Apr 15 2013 |
9297 |
417.56 |
| Apr 08 2013 |
9297 |
417.56 |
| Apr 01 2013 |
9296 |
417.56 |
| Mar 25 2013 |
9294 |
417.56 |
| Mar 18 2013 |
9294 |
417.56 |
| Mar 11 2013 |
9294 |
417.56 |
| Mar 04 2013 |
9294 |
417.56 |
| Feb 25 2013 |
9294 |
417.56 |
| Feb 18 2013 |
9301 |
417.56 |
| Feb 11 2013 |
9311 |
417.56 |
| Feb 04 2013 |
9278 |
417.56 |
| Jan 28 2013 |
9321 |
417.56 |
| Jan 21 2013 |
9331 |
417.56 |
| Jan 14 2013 |
9407 |
417.56 |
| Jan 07 2013 |
9374 |
417.56 |
| Dec 31 2012 |
9380 |
417.56 |
| Dec 24 2012 |
9379 |
417.56 |
| Dec 17 2012 |
9392 |
417.56 |
| Dec 10 2012 |
9280 |
417.56 |
| Dec 03 2012 |
9423 |
417.56 |
| Nov 26 2012 |
9357 |
417.56 |
| Nov 19 2012 |
9420 |
417.56 |
| Nov 12 2012 |
10936 |
434.43 |
| Nov 05 2012 |
10937 |
434.43 |
| Oct 29 2012 |
10551 |
429.07 |
| Oct 22 2012 |
9052 |
412.15 |
| Oct 15 2012 |
17262 |
502.04 |
| Oct 02 2012 |
22992 |
585 |
| Sep 26 2012 |
22938 |
585 |
| Sep 20 2012 |
22644 |
585 |
| Sep 13 2012 |
22331 |
585 |
| Jan 19 2012 |
21625 |
585 |
| Dec 29 2011 |
21493 |
585 |
| Dec 13 2011 |
21270 |
585 |
| Dec 09 2011 |
21300 |
585 |
| Dec 01 2011 |
21297 |
585 |
| Nov 25 2011 |
21578 |
585 |
| Nov 17 2011 |
21518 |
585 |
| Nov 10 2011 |
21859 |
585 |
| Nov 04 2011 |
21908 |
585 |
| Oct 28 2011 |
21781 |
585 |
| Oct 21 2011 |
21910 |
585 |
