| Oct 20 2015 |
20690 |
519.15 |
| Oct 13 2015 |
18673 |
506.49 |
| Oct 06 2015 |
18328 |
503.62 |
| Sep 29 2015 |
18420 |
503.62 |
| Sep 22 2015 |
1350 |
503.62 |
| Sep 15 2015 |
2802 |
503.62 |
| Sep 14 2015 |
17757 |
503.62 |
| Sep 07 2015 |
17726 |
503.62 |
| Aug 31 2015 |
17755 |
503.62 |
| Aug 24 2015 |
17666 |
503.62 |
| Aug 17 2015 |
17692 |
503.62 |
| Aug 10 2015 |
17704 |
503.62 |
| Aug 03 2015 |
17703 |
503.62 |
| Jul 27 2015 |
17703 |
503.62 |
| Jul 20 2015 |
17702 |
503.62 |
| Jul 13 2015 |
17702 |
503.62 |
| Jul 06 2015 |
17702 |
503.62 |
| Jun 29 2015 |
17702 |
503.62 |
| Jun 22 2015 |
17702 |
503.62 |
| Jun 15 2015 |
17702 |
503.62 |
| Jun 08 2015 |
17825 |
503.62 |
| Jun 01 2015 |
17825 |
503.62 |
| May 25 2015 |
17825 |
503.62 |
| May 18 2015 |
17825 |
503.62 |
| May 11 2015 |
17825 |
503.62 |
| May 04 2015 |
17825 |
503.62 |
| Apr 27 2015 |
17806 |
503.62 |
| Apr 20 2015 |
17793 |
503.62 |
| Apr 13 2015 |
17793 |
503.62 |
| Apr 06 2015 |
17821 |
503.62 |
| Mar 30 2015 |
17821 |
503.62 |
| Mar 23 2015 |
17839 |
503.62 |
| Mar 16 2015 |
17828 |
503.62 |
| Mar 09 2015 |
17826 |
503.62 |
| Mar 02 2015 |
17815 |
503.62 |
| Feb 23 2015 |
17692 |
503.62 |
| Feb 16 2015 |
17668 |
503.62 |
| Feb 09 2015 |
17679 |
503.62 |
| Feb 02 2015 |
17688 |
503.62 |
| Jan 26 2015 |
17677 |
503.62 |
| Jan 19 2015 |
17659 |
503.62 |
| Jan 12 2015 |
17528 |
503.62 |
| Jan 05 2015 |
17819 |
503.62 |
| Dec 29 2014 |
17818 |
503.62 |
| Dec 22 2014 |
17865 |
503.62 |
| Dec 15 2014 |
17586 |
503.62 |
| Dec 08 2014 |
17757 |
503.62 |
| Dec 01 2014 |
17853 |
503.62 |
| Nov 24 2014 |
17886 |
503.62 |
| Nov 17 2014 |
18053 |
503.62 |
| Nov 10 2014 |
18179 |
503.62 |
| Nov 03 2014 |
18104 |
503.62 |
| Oct 27 2014 |
17314 |
495.86 |
| Oct 28 2013 |
17614 |
499.99 |
| Oct 21 2013 |
17241 |
499.99 |
| Oct 14 2013 |
14610 |
473.53 |
| Oct 07 2013 |
14510 |
473.53 |
| Sep 30 2013 |
14510 |
473.53 |
| Sep 23 2013 |
14477 |
473.53 |
| Sep 16 2013 |
14403 |
473.53 |
| Sep 09 2013 |
14380 |
473.53 |
| Sep 02 2013 |
14490 |
473.53 |
| Aug 26 2013 |
14458 |
473.53 |
| Aug 19 2013 |
14474 |
473.53 |
| Aug 12 2013 |
14474 |
473.53 |
| Aug 05 2013 |
14476 |
473.53 |
| Jul 29 2013 |
14477 |
473.53 |
| Jul 22 2013 |
14516 |
473.53 |
| Jul 15 2013 |
14516 |
473.53 |
| Jul 08 2013 |
14516 |
473.53 |
| Jul 01 2013 |
14516 |
473.53 |
| Jun 24 2013 |
14517 |
473.53 |
| Jun 17 2013 |
14517 |
473.53 |
| Jun 10 2013 |
14517 |
473.53 |
| Jun 03 2013 |
14517 |
473.53 |
| May 27 2013 |
14517 |
473.53 |
| May 20 2013 |
14517 |
473.53 |
| May 13 2013 |
14517 |
473.53 |
| May 06 2013 |
14517 |
473.53 |
| Apr 29 2013 |
14517 |
473.53 |
| Apr 22 2013 |
14477 |
473.53 |
| Apr 15 2013 |
14484 |
473.53 |
| Apr 08 2013 |
14484 |
473.53 |
| Apr 01 2013 |
14485 |
473.53 |
| Mar 25 2013 |
14473 |
473.53 |
| Mar 18 2013 |
14473 |
473.53 |
| Mar 11 2013 |
14473 |
473.53 |
| Mar 04 2013 |
14473 |
473.53 |
| Feb 25 2013 |
14473 |
473.53 |
| Feb 18 2013 |
14482 |
473.53 |
| Feb 11 2013 |
14491 |
473.53 |
| Feb 04 2013 |
14458 |
473.53 |
| Jan 28 2013 |
14501 |
473.53 |
| Jan 21 2013 |
14523 |
473.53 |
| Jan 14 2013 |
14608 |
473.53 |
| Jan 07 2013 |
14563 |
473.53 |
| Dec 31 2012 |
14567 |
473.53 |
| Dec 24 2012 |
14565 |
473.53 |
| Dec 17 2012 |
14591 |
473.53 |
| Dec 10 2012 |
14439 |
473.53 |
| Dec 03 2012 |
14639 |
473.53 |
| Nov 26 2012 |
14544 |
473.53 |
| Nov 19 2012 |
14591 |
473.53 |
| Nov 12 2012 |
14692 |
473.53 |
| Oct 21 2011 |
16494 |
512.06 |
| Oct 14 2011 |
16350 |
512.06 |
| Oct 07 2011 |
16032 |
512.06 |
| Sep 30 2011 |
15879 |
512.06 |
| Sep 27 2011 |
15477 |
512.06 |
| Sep 23 2011 |
15359 |
512.06 |
| Sep 16 2011 |
14870 |
512.06 |
| Sep 09 2011 |
14491 |
512.06 |
| Jan 13 2011 |
14301 |
512.06 |
| Dec 28 2010 |
14529 |
512.06 |
| Dec 14 2010 |
14386 |
512.06 |
| Dec 03 2010 |
14518 |
512.06 |
| Nov 26 2010 |
13093 |
492.94 |
| Nov 19 2010 |
12982 |
492.61 |
| Nov 12 2010 |
12750 |
492.29 |
| Nov 04 2010 |
12750 |
491.94 |
| Oct 28 2010 |
8523 |
440 |
| Oct 22 2010 |
7594 |
427.69 |
| Oct 14 2010 |
6894 |
417.92 |
| Oct 05 2010 |
6330 |
416.32 |
| Sep 29 2010 |
6448 |
416.32 |
| Sep 24 2010 |
6232 |
416.32 |
| Sep 17 2010 |
6030 |
416.32 |
| Sep 10 2010 |
5904 |
416.32 |
| Aug 15 2010 |
5182 |
416.32 |
| Jan 29 2010 |
5929 |
416.32 |
| Jan 15 2010 |
5886 |
416.32 |
| Jan 08 2010 |
5769 |
416.32 |
| Dec 18 2009 |
5495 |
416.32 |
| Dec 09 2009 |
5406 |
416.32 |
| Dec 04 2009 |
5290 |
416.32 |
| Nov 27 2009 |
4743 |
404.47 |
| Nov 20 2009 |
4556 |
404.47 |
| Nov 13 2009 |
4315 |
404.47 |
| Nov 06 2009 |
4271 |
404.47 |
| Oct 30 2009 |
4606 |
395.96 |
| Oct 23 2009 |
4410 |
395.96 |
