| Apr 17 2024 |
1127 |
277.26 |
| Apr 11 2024 |
1127 |
277.26 |
| Apr 04 2024 |
1127 |
277.26 |
| Mar 28 2024 |
1127 |
277.26 |
| Mar 21 2024 |
1127 |
277.26 |
| Mar 14 2024 |
1127 |
277.26 |
| Mar 07 2024 |
1127 |
277.26 |
| Feb 29 2024 |
1127 |
277.26 |
| Feb 22 2024 |
1127 |
277.26 |
| Feb 15 2024 |
1129 |
277.26 |
| Feb 08 2024 |
1130 |
277.26 |
| Feb 01 2024 |
1133 |
277.26 |
| Jan 25 2024 |
1133 |
277.26 |
| Jan 18 2024 |
1136 |
277.26 |
| Jan 11 2024 |
1109 |
277.26 |
| Jan 04 2024 |
1123 |
277.26 |
| Dec 28 2023 |
1123 |
277.26 |
| Dec 21 2023 |
1124 |
277.26 |
| Dec 14 2023 |
1132 |
277.26 |
| Dec 07 2023 |
1088 |
277.26 |
| Nov 30 2023 |
1099 |
277.26 |
| Nov 23 2023 |
1063 |
277.26 |
| Nov 16 2023 |
1087 |
277.26 |
| Nov 09 2023 |
818 |
263.13 |
| Nov 02 2023 |
752 |
258.51 |
| Oct 26 2023 |
867 |
265.53 |
| Oct 19 2023 |
879 |
265.53 |
| Oct 12 2023 |
847 |
265.53 |
| Oct 05 2023 |
883 |
267.5 |
| Sep 28 2023 |
706 |
255.57 |
| Sep 21 2023 |
711 |
255.57 |
| Sep 14 2023 |
660 |
252.48 |
| Sep 07 2023 |
656 |
252.48 |
| Aug 31 2023 |
657 |
252.48 |
| Aug 24 2023 |
655 |
252.48 |
| Aug 17 2023 |
653 |
252.48 |
| Aug 10 2023 |
653 |
252.48 |
| Aug 03 2023 |
655 |
252.48 |
| Jul 27 2023 |
655 |
252.48 |
| Jul 20 2023 |
639 |
252.48 |
| Jul 13 2023 |
639 |
252.48 |
| Jul 06 2023 |
637 |
252.48 |
| Jun 29 2023 |
636 |
252.48 |
| Jun 22 2023 |
636 |
252.48 |
| Jun 15 2023 |
636 |
252.48 |
| Jun 08 2023 |
638 |
252.48 |
| Jun 01 2023 |
637 |
252.48 |
| May 25 2023 |
635 |
252.48 |
| May 18 2023 |
635 |
252.48 |
| May 11 2023 |
635 |
252.48 |
| May 04 2023 |
636 |
252.48 |
| Apr 27 2023 |
638 |
252.48 |
| Apr 20 2023 |
638 |
252.48 |
| Apr 13 2023 |
638 |
252.48 |
| Apr 06 2023 |
640 |
252.48 |
| Mar 30 2023 |
638 |
252.48 |
| Mar 23 2023 |
638 |
252.48 |
| Mar 16 2023 |
638 |
252.48 |
| Mar 09 2023 |
638 |
252.48 |
| Mar 02 2023 |
638 |
252.48 |
| Feb 23 2023 |
638 |
252.48 |
| Feb 16 2023 |
636 |
252.48 |
| Feb 09 2023 |
638 |
252.48 |
| Feb 02 2023 |
638 |
252.48 |
| Jan 26 2023 |
635 |
252.48 |
| Jan 19 2023 |
636 |
252.48 |
| Jan 12 2023 |
626 |
252.48 |
| Jan 05 2023 |
628 |
252.48 |
| Dec 29 2022 |
630 |
252.48 |
| Dec 22 2022 |
913 |
252.48 |
| Dec 15 2022 |
909 |
252.48 |
| Dec 08 2022 |
905 |
252.48 |
| Dec 01 2022 |
895 |
252.48 |
| Nov 24 2022 |
901 |
252.48 |
| Nov 17 2022 |
891 |
252.48 |
| Nov 10 2022 |
916 |
254.34 |
| Nov 03 2022 |
653 |
240.26 |
| Oct 27 2022 |
598 |
240.26 |
| Oct 20 2022 |
586 |
240.26 |
| Oct 13 2022 |
590 |
240.26 |
| Oct 06 2022 |
744 |
251.29 |
| Sep 29 2022 |
731 |
251.29 |
| Sep 22 2022 |
732 |
251.29 |
| Sep 15 2022 |
733 |
251.29 |
| Sep 08 2022 |
735 |
251.29 |
| Sep 01 2022 |
738 |
251.29 |
| Aug 25 2022 |
739 |
251.29 |
| Aug 18 2022 |
738 |
251.29 |
| Aug 11 2022 |
739 |
251.29 |
| Aug 04 2022 |
736 |
251.29 |
| Jul 28 2022 |
736 |
251.29 |
| Jul 21 2022 |
736 |
251.29 |
| Jul 14 2022 |
736 |
251.29 |
| Jul 07 2022 |
736 |
251.29 |
| Jun 30 2022 |
736 |
251.29 |
| Jun 23 2022 |
734 |
251.29 |
| Jun 16 2022 |
734 |
251.29 |
| Jun 09 2022 |
737 |
251.29 |
| Jun 02 2022 |
737 |
251.29 |
| May 26 2022 |
735 |
251.29 |
| May 19 2022 |
735 |
251.29 |
| May 12 2022 |
735 |
251.29 |
| May 05 2022 |
735 |
251.29 |
| Apr 28 2022 |
733 |
251.29 |
| Apr 21 2022 |
733 |
251.29 |
| Apr 14 2022 |
733 |
251.29 |
| Apr 07 2022 |
733 |
251.29 |
| Mar 31 2022 |
733 |
251.29 |
| Mar 24 2022 |
733 |
251.29 |
| Mar 17 2022 |
732 |
251.29 |
| Mar 10 2022 |
732 |
251.29 |
| Mar 03 2022 |
732 |
251.29 |
| Feb 24 2022 |
729 |
251.29 |
| Feb 17 2022 |
730 |
251.29 |
| Feb 10 2022 |
739 |
251.29 |
| Feb 03 2022 |
744 |
251.29 |
| Jan 27 2022 |
746 |
251.29 |
| Jan 20 2022 |
714 |
251.29 |
| Jan 13 2022 |
732 |
251.29 |
| Jan 06 2022 |
779 |
251.29 |
| Dec 30 2021 |
791 |
251.29 |
| Dec 23 2021 |
802 |
251.29 |
| Dec 16 2021 |
799 |
251.29 |
| Dec 09 2021 |
814 |
251.29 |
| Dec 02 2021 |
841 |
251.29 |
| Nov 25 2021 |
869 |
251.29 |
| Nov 18 2021 |
876 |
251.29 |
| Nov 11 2021 |
931 |
256.67 |
| Nov 04 2021 |
956 |
256.67 |
| Oct 28 2021 |
1054 |
259.05 |
| Oct 21 2021 |
1073 |
259.05 |
| Oct 14 2021 |
1148 |
263.25 |
| Oct 07 2021 |
1399 |
276.75 |
| Sep 30 2021 |
791 |
243.57 |
| Sep 23 2021 |
734 |
240.56 |
| Sep 16 2021 |
575 |
229.38 |
| Sep 09 2021 |
576 |
229.38 |
| Sep 02 2021 |
577 |
229.38 |
| Aug 26 2021 |
575 |
229.38 |
| Aug 19 2021 |
576 |
229.38 |
| Aug 12 2021 |
576 |
229.38 |
| Aug 05 2021 |
578 |
229.38 |
| Jul 29 2021 |
578 |
229.38 |
| Jun 03 2021 |
797 |
229.38 |
| Dec 11 2020 |
1592 |
288.33 |
| Dec 04 2020 |
1767 |
288.33 |
| Nov 27 2020 |
1741 |
288.33 |
| Nov 20 2020 |
2086 |
298.26 |
| Nov 13 2020 |
1994 |
289.5 |
| Nov 06 2020 |
1677 |
274.27 |
| Oct 30 2020 |
1658 |
270.26 |
| Oct 23 2020 |
970 |
240.56 |
| Oct 16 2020 |
758 |
229.38 |
| Oct 09 2020 |
661 |
224.46 |
| Oct 02 2020 |
671 |
224.46 |
| Sep 25 2020 |
673 |
224.46 |
| Sep 18 2020 |
686 |
224.46 |
| Sep 11 2020 |
682 |
224.46 |
| Sep 04 2020 |
685 |
224.46 |
| Aug 28 2020 |
683 |
224.46 |
| Aug 21 2020 |
683 |
224.46 |
| Aug 14 2020 |
683 |
224.46 |
| Aug 07 2020 |
696 |
224.46 |
| Jul 31 2020 |
699 |
224.46 |
| Jul 24 2020 |
699 |
224.46 |
| Jul 17 2020 |
697 |
224.46 |
| Jul 10 2020 |
700 |
224.46 |
| Jul 03 2020 |
703 |
224.46 |
| Jun 26 2020 |
703 |
224.46 |
| Jun 19 2020 |
703 |
224.46 |
| Jun 12 2020 |
703 |
224.46 |
| Jun 05 2020 |
703 |
224.46 |
| May 29 2020 |
703 |
224.46 |
| May 22 2020 |
703 |
224.46 |
| May 15 2020 |
703 |
224.46 |
| May 08 2020 |
703 |
224.46 |
| May 01 2020 |
707 |
224.46 |
| Apr 24 2020 |
707 |
224.46 |
| Apr 17 2020 |
707 |
224.46 |
| Apr 10 2020 |
707 |
224.46 |
| Apr 03 2020 |
707 |
224.46 |
| Mar 27 2020 |
707 |
224.46 |
| Mar 20 2020 |
707 |
224.46 |
| Mar 13 2020 |
707 |
224.46 |
| Mar 06 2020 |
707 |
224.46 |
| Feb 28 2020 |
709 |
224.46 |
| Feb 21 2020 |
713 |
224.46 |
| Feb 14 2020 |
715 |
224.46 |
| Feb 07 2020 |
714 |
224.46 |
| Jan 31 2020 |
723 |
224.46 |
| Jan 24 2020 |
666 |
224.46 |
| Jan 17 2020 |
673 |
224.46 |
| Jan 10 2020 |
770 |
224.46 |
| Jan 03 2020 |
776 |
224.46 |
| Dec 27 2019 |
777 |
224.46 |
| Dec 20 2019 |
777 |
224.46 |
| Dec 13 2019 |
738 |
222.99 |
| Dec 06 2019 |
691 |
222.99 |
| Nov 29 2019 |
702 |
222.99 |
| Nov 22 2019 |
704 |
222.38 |
| Nov 15 2019 |
712 |
222.38 |
| Nov 08 2019 |
707 |
222.58 |
| Nov 01 2019 |
808 |
227.26 |
| Oct 25 2019 |
810 |
227.26 |
| Oct 18 2019 |
929 |
232.31 |
| Oct 11 2019 |
1006 |
234.81 |
| Oct 04 2019 |
1370 |
246.79 |
| Sep 27 2019 |
1559 |
252.88 |
| Sep 20 2019 |
1893 |
263.18 |
| Sep 13 2019 |
1401 |
247.4 |
| Sep 06 2019 |
1339 |
247.4 |
| Aug 30 2019 |
1351 |
247.4 |
| Aug 23 2019 |
1356 |
247.4 |
| Aug 16 2019 |
1348 |
247.4 |
| Aug 09 2019 |
1348 |
247.4 |
| Aug 02 2019 |
1348 |
247.4 |
| Jul 26 2019 |
1344 |
247.4 |
| Jul 19 2019 |
1348 |
247.4 |
| Jul 12 2019 |
1350 |
247.4 |
| Jul 05 2019 |
1351 |
247.4 |
| Jun 28 2019 |
1355 |
247.4 |
| Jun 21 2019 |
1356 |
247.4 |
| Jun 14 2019 |
1350 |
247.4 |
| Jun 07 2019 |
1352 |
247.4 |
| May 31 2019 |
1355 |
247.4 |
| May 24 2019 |
1353 |
247.4 |
| May 17 2019 |
1354 |
247.4 |
| May 10 2019 |
1355 |
247.4 |
| May 03 2019 |
1356 |
247.4 |
| Apr 26 2019 |
1356 |
247.4 |
| Apr 19 2019 |
1357 |
247.4 |
| Apr 12 2019 |
1358 |
247.4 |
| Apr 05 2019 |
1358 |
247.4 |
| Mar 29 2019 |
1358 |
247.4 |
| Mar 22 2019 |
1357 |
247.4 |
| Mar 15 2019 |
1357 |
247.4 |
| Mar 08 2019 |
1355 |
247.4 |
| Mar 01 2019 |
1354 |
247.4 |
| Feb 22 2019 |
1351 |
247.4 |
| Feb 15 2019 |
1368 |
247.4 |
| Feb 08 2019 |
1359 |
247.4 |
| Feb 01 2019 |
1366 |
247.4 |
| Jan 25 2019 |
1367 |
247.4 |
| Jan 18 2019 |
1251 |
247.4 |
| Jan 11 2019 |
1394 |
247.4 |
| Jan 04 2019 |
1403 |
247.4 |
| Dec 28 2018 |
1408 |
247.4 |
| Dec 21 2018 |
1396 |
247.4 |
| Dec 14 2018 |
1394 |
247.4 |
| Dec 07 2018 |
1406 |
247.4 |
| Nov 30 2018 |
1547 |
250.93 |
| Nov 23 2018 |
1556 |
250.93 |
| Nov 16 2018 |
1564 |
250.93 |
| Nov 09 2018 |
1626 |
253.68 |
| Nov 02 2018 |
1876 |
260.65 |
| Oct 26 2018 |
2000 |
266.76 |
| Oct 19 2018 |
2128 |
270.79 |
| Oct 12 2018 |
2157 |
270.79 |
| Oct 05 2018 |
2098 |
270.74 |
| Sep 28 2018 |
2351 |
277.84 |
| Sep 21 2018 |
2354 |
277.84 |
| Sep 14 2018 |
2334 |
278.18 |
| Sep 07 2018 |
2031 |
268.24 |
| Aug 31 2018 |
2029 |
268.24 |
| Aug 24 2018 |
2025 |
268.24 |
| Aug 17 2018 |
2030 |
268.24 |
| Aug 10 2018 |
2032 |
268.24 |
| Aug 03 2018 |
2036 |
268.24 |
| Jul 27 2018 |
2042 |
268.24 |
| Jul 20 2018 |
2043 |
268.24 |
| Jul 13 2018 |
2043 |
268.24 |
| Jul 06 2018 |
2041 |
268.24 |
| Jun 29 2018 |
2070 |
268.24 |
| Jun 22 2018 |
2070 |
268.24 |
| Jun 15 2018 |
2073 |
268.24 |
| Jun 08 2018 |
2074 |
268.24 |
| Jun 01 2018 |
2074 |
268.24 |
| May 25 2018 |
2086 |
268.24 |
| May 18 2018 |
2086 |
268.24 |
| May 11 2018 |
2091 |
268.24 |
| May 04 2018 |
2112 |
268.24 |
| Apr 27 2018 |
2112 |
268.24 |
| Apr 20 2018 |
2129 |
268.24 |
| Apr 13 2018 |
2128 |
268.24 |
| Apr 06 2018 |
2128 |
268.24 |
| Mar 30 2018 |
2127 |
268.24 |
| Mar 23 2018 |
2127 |
268.24 |
| Mar 16 2018 |
2128 |
268.24 |
| Mar 09 2018 |
2128 |
268.24 |
| Mar 02 2018 |
2128 |
268.24 |
| Feb 23 2018 |
2128 |
268.24 |
| Feb 16 2018 |
2130 |
268.24 |
| Feb 09 2018 |
2128 |
268.24 |
| Feb 02 2018 |
2137 |
268.24 |
| Jan 26 2018 |
2142 |
268.24 |
| Jan 19 2018 |
2141 |
268.24 |
| Jan 12 2018 |
2142 |
273.34 |
| Jan 05 2018 |
2249 |
273.34 |
| Dec 29 2017 |
2252 |
273.34 |
| Dec 22 2017 |
2254 |
273.34 |
| Dec 15 2017 |
2237 |
273.34 |
| Dec 08 2017 |
2321 |
273.34 |
| Dec 01 2017 |
2604 |
281.14 |
| Nov 24 2017 |
2607 |
281.14 |
| Nov 17 2017 |
2746 |
286.31 |
| Nov 10 2017 |
2792 |
286.31 |
| Nov 03 2017 |
2768 |
286.31 |
| Oct 27 2017 |
2710 |
286.31 |
| Oct 20 2017 |
2870 |
290.27 |
| Oct 13 2017 |
2541 |
282.16 |
| Oct 06 2017 |
2686 |
287.31 |
| Sep 29 2017 |
2765 |
290.05 |
| Sep 22 2017 |
2732 |
288.48 |
| Sep 15 2017 |
2853 |
291.42 |
| Sep 08 2017 |
2718 |
288.31 |
| Sep 01 2017 |
2742 |
288.31 |
| Aug 25 2017 |
2750 |
288.31 |
| Aug 18 2017 |
2750 |
288.31 |
| Aug 11 2017 |
2754 |
288.31 |
| Aug 04 2017 |
2757 |
288.31 |
| Jul 28 2017 |
2758 |
288.31 |
| Jul 21 2017 |
2767 |
288.31 |
| Jul 14 2017 |
2777 |
288.31 |
| Jul 07 2017 |
2777 |
288.31 |
| Jun 30 2017 |
2783 |
288.31 |
| Jun 23 2017 |
2783 |
288.31 |
| Jun 16 2017 |
2802 |
288.31 |
| Jun 09 2017 |
2796 |
288.31 |
| Jun 02 2017 |
2793 |
288.31 |
| May 26 2017 |
2726 |
288.31 |
| May 19 2017 |
2745 |
288.31 |
| May 12 2017 |
2719 |
288.31 |
| May 05 2017 |
2717 |
288.31 |
| Apr 28 2017 |
2712 |
288.31 |
| Apr 21 2017 |
2702 |
288.31 |
| Apr 14 2017 |
2703 |
288.31 |
| Apr 07 2017 |
2703 |
288.31 |
| Mar 31 2017 |
2703 |
288.31 |
| Mar 24 2017 |
2703 |
288.31 |
| Mar 17 2017 |
2703 |
288.31 |
| Mar 10 2017 |
2707 |
288.31 |
| Mar 03 2017 |
2707 |
288.31 |
| Feb 24 2017 |
2711 |
288.31 |
| Feb 17 2017 |
2710 |
288.31 |
| Feb 10 2017 |
2718 |
288.31 |
| Feb 03 2017 |
2713 |
288.31 |
| Jan 27 2017 |
2717 |
288.31 |
| Jan 20 2017 |
2729 |
288.31 |
| Jan 13 2017 |
2727 |
288.31 |
| Jan 06 2017 |
2803 |
288.31 |
| Dec 30 2016 |
2823 |
288.31 |
| Dec 23 2016 |
2828 |
288.31 |
| Dec 16 2016 |
2821 |
288.31 |
| Dec 09 2016 |
2817 |
288.31 |
| Dec 02 2016 |
2787 |
287.17 |
| Nov 25 2016 |
2772 |
287.17 |
| Nov 18 2016 |
2754 |
287.17 |
| Nov 11 2016 |
2782 |
287.17 |
| Nov 04 2016 |
2768 |
286.81 |
| Oct 28 2016 |
2760 |
287.72 |
| Oct 21 2016 |
2904 |
290.82 |
| Oct 14 2016 |
2875 |
290.82 |
| Oct 07 2016 |
2634 |
281.45 |
| Sep 30 2016 |
2383 |
275.42 |
| Sep 23 2016 |
2484 |
280.32 |
| Sep 16 2016 |
2422 |
280.32 |
| Sep 09 2016 |
2446 |
280.32 |
| Sep 02 2016 |
2409 |
280.32 |
| Aug 26 2016 |
2415 |
280.32 |
| Aug 19 2016 |
2314 |
280.32 |
| Aug 12 2016 |
2311 |
280.32 |
| Aug 05 2016 |
2324 |
280.32 |
| Jul 29 2016 |
2324 |
280.32 |
| Jul 22 2016 |
2321 |
280.32 |
| Jun 28 2016 |
2321 |
280.32 |
| Jun 21 2016 |
2326 |
280.32 |
| Jun 14 2016 |
2326 |
280.32 |
| Jun 07 2016 |
2326 |
280.32 |
| May 31 2016 |
2326 |
280.32 |
| May 24 2016 |
2326 |
280.32 |
| May 17 2016 |
2324 |
280.32 |
| May 10 2016 |
2324 |
280.32 |
| May 03 2016 |
2324 |
280.32 |
| Apr 26 2016 |
2324 |
280.32 |
| Apr 19 2016 |
2323 |
280.32 |
| Apr 12 2016 |
2328 |
280.32 |
| Apr 05 2016 |
2328 |
280.32 |
| Mar 29 2016 |
2328 |
280.32 |
| Mar 22 2016 |
2327 |
280.32 |
| Mar 15 2016 |
2323 |
280.32 |
| Mar 08 2016 |
2324 |
280.32 |
| Mar 01 2016 |
2323 |
280.32 |
| Feb 23 2016 |
2319 |
280.32 |
| Feb 16 2016 |
2311 |
280.32 |
| Feb 09 2016 |
2311 |
280.32 |
| Feb 02 2016 |
2284 |
280.32 |
| Jan 26 2016 |
2292 |
280.32 |
| Jan 19 2016 |
2294 |
280.32 |
| Jan 12 2016 |
2102 |
280.32 |
| Jan 05 2016 |
2203 |
280.32 |
| Dec 29 2015 |
2209 |
280.32 |
| Dec 22 2015 |
2172 |
280.32 |
| Dec 15 2015 |
2136 |
280.32 |
| Dec 08 2015 |
2194 |
280.32 |
| Dec 01 2015 |
2125 |
280.32 |
| Nov 24 2015 |
2137 |
280.32 |
| Nov 17 2015 |
1791 |
272.8 |
| Nov 10 2015 |
1774 |
272.8 |
| Nov 03 2015 |
1791 |
272.8 |
| Oct 27 2015 |
1899 |
276.24 |
| Oct 20 2015 |
2205 |
288.46 |
| Oct 13 2015 |
2173 |
292 |
| Oct 06 2015 |
2008 |
284.15 |
| Sep 29 2015 |
2032 |
284.15 |
| Sep 22 2015 |
24150 |
284.15 |
| Sep 15 2015 |
10455 |
284.15 |
| Sep 14 2015 |
1978 |
284.15 |
| Sep 07 2015 |
2000 |
284.15 |
| Aug 31 2015 |
1971 |
284.15 |
| Aug 24 2015 |
1961 |
284.15 |
| Aug 17 2015 |
1962 |
284.15 |
| Aug 10 2015 |
1962 |
284.15 |
| Aug 03 2015 |
1962 |
284.15 |
| Jul 27 2015 |
1962 |
284.15 |
| Jul 20 2015 |
1962 |
284.15 |
| Jul 13 2015 |
1962 |
284.15 |
| Jul 06 2015 |
1962 |
284.15 |
| Jun 29 2015 |
1962 |
284.15 |
| Jun 22 2015 |
1962 |
284.15 |
| Jun 15 2015 |
1962 |
284.15 |
| Jun 08 2015 |
1983 |
284.15 |
| Jun 01 2015 |
1983 |
284.15 |
| May 25 2015 |
1983 |
284.15 |
| May 18 2015 |
1983 |
284.15 |
| May 11 2015 |
1983 |
284.15 |
| May 04 2015 |
1983 |
284.15 |
| Apr 27 2015 |
1984 |
284.15 |
| Apr 20 2015 |
1981 |
284.15 |
| Apr 13 2015 |
1981 |
284.15 |
| Apr 06 2015 |
1984 |
284.15 |
| Mar 30 2015 |
1984 |
284.15 |
| Mar 23 2015 |
1989 |
284.15 |
| Mar 16 2015 |
1988 |
284.15 |
| Mar 09 2015 |
1988 |
284.15 |
| Mar 02 2015 |
1988 |
284.15 |
| Feb 23 2015 |
1967 |
284.15 |
| Feb 16 2015 |
1970 |
284.15 |
| Feb 09 2015 |
1977 |
284.15 |
| Feb 02 2015 |
1982 |
284.15 |
| Jan 26 2015 |
1984 |
284.15 |
| Jan 19 2015 |
1969 |
284.15 |
| Jan 12 2015 |
1927 |
284.15 |
| Jan 05 2015 |
1996 |
284.15 |
| Dec 29 2014 |
1959 |
284.15 |
| Dec 22 2014 |
1974 |
284.15 |
| Dec 15 2014 |
1906 |
284.15 |
| Dec 08 2014 |
1894 |
284.15 |
| Dec 01 2014 |
1904 |
282.82 |
| Nov 24 2014 |
1938 |
282.82 |
| Nov 17 2014 |
2085 |
287.96 |
| Nov 10 2014 |
2087 |
287.96 |
| Nov 03 2014 |
2064 |
289.26 |
| Oct 27 2014 |
2360 |
298.12 |
| Oct 20 2014 |
2087 |
287.58 |
| Oct 13 2014 |
1561 |
271.68 |
| Oct 06 2014 |
1464 |
268 |
| Sep 29 2014 |
1439 |
268 |
| Sep 22 2014 |
1463 |
268 |
| Sep 15 2014 |
1444 |
268 |
| Sep 08 2014 |
1482 |
268 |
| Sep 01 2014 |
1488 |
268 |
| Aug 25 2014 |
1491 |
268 |
| Aug 18 2014 |
1491 |
268 |
| Aug 11 2014 |
1491 |
268 |
| Aug 04 2014 |
1491 |
268 |
| Jul 28 2014 |
1491 |
268 |
| Jul 21 2014 |
1494 |
268 |
| Jul 14 2014 |
1494 |
268 |
| Jul 07 2014 |
1494 |
268 |
| Jun 30 2014 |
1494 |
268 |
| Jun 23 2014 |
1494 |
268 |
| Jun 16 2014 |
1494 |
268 |
| Jun 09 2014 |
1494 |
268 |
| Jun 02 2014 |
1494 |
268 |
| May 26 2014 |
1494 |
268 |
| May 19 2014 |
1494 |
268 |
| May 12 2014 |
1494 |
268 |
| May 05 2014 |
1494 |
268 |
| Apr 28 2014 |
1494 |
268 |
| Apr 21 2014 |
1494 |
268 |
| Apr 14 2014 |
1498 |
268 |
| Apr 07 2014 |
1498 |
268 |
| Mar 31 2014 |
1498 |
268 |
| Mar 24 2014 |
1498 |
268 |
| Mar 17 2014 |
1498 |
268 |
| Mar 10 2014 |
1498 |
268 |
| Mar 03 2014 |
1498 |
268 |
| Feb 24 2014 |
1491 |
268 |
| Feb 17 2014 |
1491 |
268 |
| Feb 10 2014 |
1489 |
268 |
| Feb 03 2014 |
1479 |
268 |
| Jan 27 2014 |
1502 |
268 |
| Jan 20 2014 |
1483 |
268 |
| Jan 13 2014 |
1433 |
268 |
| Jan 06 2014 |
1411 |
268 |
| Dec 30 2013 |
1436 |
268 |
| Dec 23 2013 |
1302 |
268 |
| Dec 16 2013 |
1434 |
272.92 |
| Dec 09 2013 |
1444 |
272.92 |
| Dec 02 2013 |
1458 |
272.92 |
| Nov 25 2013 |
1464 |
272.92 |
| Nov 18 2013 |
1472 |
271.47 |
| Nov 11 2013 |
1479 |
270.53 |
| Nov 04 2013 |
1115 |
255.42 |
| Oct 28 2013 |
1104 |
255.42 |
| Oct 21 2013 |
1075 |
255.42 |
| Oct 14 2013 |
1048 |
253.88 |
| Oct 07 2013 |
1347 |
266.63 |
| Sep 30 2013 |
1357 |
266.63 |
| Sep 23 2013 |
1354 |
266.63 |
| Sep 16 2013 |
1375 |
266.63 |
| Sep 09 2013 |
1375 |
266.63 |
| Sep 02 2013 |
1387 |
266.63 |
| Aug 26 2013 |
1382 |
266.63 |
| Aug 19 2013 |
1382 |
266.63 |
| Aug 12 2013 |
1382 |
266.63 |
| Aug 05 2013 |
1382 |
266.63 |
| Jul 29 2013 |
1382 |
266.63 |
| Jul 22 2013 |
1382 |
266.63 |
| Jul 15 2013 |
1382 |
266.63 |
| Jul 08 2013 |
1382 |
266.63 |
| Jul 01 2013 |
1382 |
266.63 |
| Jun 24 2013 |
1382 |
266.63 |
| Jun 17 2013 |
1382 |
266.63 |
| Jun 10 2013 |
1382 |
266.63 |
| Jun 03 2013 |
1382 |
266.63 |
| May 27 2013 |
1382 |
266.63 |
| May 20 2013 |
1382 |
266.63 |
| May 13 2013 |
1382 |
266.63 |
| May 06 2013 |
1382 |
266.63 |
| Apr 29 2013 |
1382 |
266.63 |
| Apr 22 2013 |
1382 |
266.63 |
| Apr 15 2013 |
1385 |
266.63 |
| Apr 08 2013 |
1385 |
266.63 |
| Apr 01 2013 |
1385 |
266.63 |
| Mar 25 2013 |
1385 |
266.63 |
| Mar 18 2013 |
1385 |
266.63 |
| Mar 11 2013 |
1385 |
266.63 |
| Mar 04 2013 |
1385 |
266.63 |
| Feb 25 2013 |
1385 |
266.63 |
| Feb 18 2013 |
1390 |
266.63 |
| Feb 11 2013 |
1399 |
266.63 |
| Feb 04 2013 |
1390 |
266.63 |
| Jan 28 2013 |
1399 |
266.63 |
| Jan 21 2013 |
1398 |
266.63 |
| Jan 14 2013 |
1421 |
266.63 |
| Jan 07 2013 |
1405 |
266.63 |
| Dec 31 2012 |
1414 |
266.63 |
| Dec 24 2012 |
1425 |
266.63 |
| Dec 17 2012 |
1429 |
266.63 |
| Dec 10 2012 |
1425 |
266.63 |
| Dec 03 2012 |
1496 |
268.53 |
| Nov 26 2012 |
1433 |
268.53 |
| Nov 19 2012 |
1066 |
251.05 |
| Nov 12 2012 |
967 |
245.09 |
| Nov 05 2012 |
992 |
245.09 |
| Oct 29 2012 |
873 |
238.18 |
| Oct 22 2012 |
972 |
242.32 |
| Oct 15 2012 |
972 |
242.32 |
| Oct 02 2012 |
1327 |
258.43 |
| Sep 26 2012 |
1346 |
258.43 |
| Sep 20 2012 |
2040 |
284.77 |
| Sep 13 2012 |
2395 |
296.95 |
| Jan 19 2012 |
2301 |
304.16 |
| Dec 29 2011 |
2256 |
304.2 |
| Dec 13 2011 |
2242 |
304.23 |
| Dec 09 2011 |
2287 |
304.24 |
| Dec 01 2011 |
2279 |
304.25 |
| Nov 25 2011 |
4190 |
351.81 |
| Nov 17 2011 |
4146 |
351.81 |
| Nov 10 2011 |
4200 |
351.81 |
| Nov 04 2011 |
4184 |
351.81 |
| Oct 28 2011 |
4193 |
351.81 |
| Oct 21 2011 |
4219 |
351.81 |
