| Oct 20 2022 |
4313 |
430.1 |
| Oct 13 2022 |
4279 |
430.1 |
| Oct 06 2022 |
4132 |
430.1 |
| Sep 29 2022 |
4037 |
430.1 |
| Sep 22 2022 |
4021 |
430.1 |
| Sep 15 2022 |
3982 |
430.1 |
| Sep 08 2022 |
3907 |
430.1 |
| Sep 01 2022 |
3896 |
430.1 |
| Aug 25 2022 |
3884 |
430.1 |
| Aug 18 2022 |
3882 |
430.1 |
| Aug 11 2022 |
3880 |
430.1 |
| Aug 04 2022 |
3864 |
430.1 |
| Jul 28 2022 |
3864 |
430.1 |
| Jul 21 2022 |
3864 |
430.1 |
| Jul 14 2022 |
3864 |
430.1 |
| Jul 07 2022 |
3864 |
430.1 |
| Jun 30 2022 |
3864 |
430.1 |
| Jun 23 2022 |
3875 |
430.1 |
| Jun 16 2022 |
3875 |
430.1 |
| Jun 09 2022 |
3874 |
430.1 |
| Jun 02 2022 |
3874 |
430.1 |
| May 26 2022 |
3871 |
430.1 |
| May 19 2022 |
3871 |
430.1 |
| May 12 2022 |
3871 |
430.1 |
| May 05 2022 |
3871 |
430.1 |
| Apr 28 2022 |
3876 |
430.1 |
| Apr 21 2022 |
3876 |
430.1 |
| Apr 14 2022 |
3876 |
430.1 |
| Apr 07 2022 |
3876 |
430.1 |
| Mar 31 2022 |
3876 |
430.1 |
| Mar 24 2022 |
3876 |
430.1 |
| Mar 17 2022 |
3879 |
430.1 |
| Mar 10 2022 |
3879 |
430.1 |
| Mar 03 2022 |
3879 |
430.1 |
| Feb 24 2022 |
3860 |
430.1 |
| Feb 17 2022 |
3867 |
430.1 |
| Feb 10 2022 |
3868 |
430.1 |
| Feb 03 2022 |
3866 |
430.1 |
| Jan 27 2022 |
3884 |
430.1 |
| Jan 20 2022 |
3759 |
430.1 |
| Jan 13 2022 |
3758 |
430.1 |
| Jan 06 2022 |
4133 |
430.1 |
| Dec 30 2021 |
4136 |
430.1 |
| Dec 23 2021 |
4134 |
430.1 |
| Dec 16 2021 |
4210 |
430.1 |
| Dec 09 2021 |
4366 |
430.1 |
| Dec 02 2021 |
4519 |
430.1 |
| Nov 25 2021 |
4560 |
430.1 |
| Nov 18 2021 |
4762 |
430.1 |
| Nov 11 2021 |
4874 |
430.1 |
| Nov 04 2021 |
4880 |
430.1 |
| Oct 28 2021 |
4890 |
430.1 |
| Oct 21 2021 |
5087 |
430.1 |
| Oct 14 2021 |
5152 |
430.1 |
| Oct 07 2021 |
4724 |
430.1 |
| Sep 30 2021 |
4675 |
430.1 |
| Sep 23 2021 |
4485 |
430.1 |
| Sep 16 2021 |
4432 |
430.1 |
| Sep 09 2021 |
4379 |
430.1 |
| Sep 02 2021 |
4391 |
430.1 |
| Aug 26 2021 |
4342 |
430.1 |
| Aug 19 2021 |
4343 |
430.1 |
| Aug 12 2021 |
4338 |
430.1 |
| Aug 05 2021 |
4407 |
430.1 |
| Jul 29 2021 |
4438 |
430.1 |
| Jun 03 2021 |
4517 |
430.1 |
| May 21 2021 |
3029 |
430.1 |
| May 14 2021 |
2952 |
430.1 |
| May 07 2021 |
2952 |
430.1 |
| Apr 30 2021 |
2909 |
430.1 |
| Apr 23 2021 |
2909 |
430.1 |
| Apr 16 2021 |
2909 |
430.1 |
| Apr 09 2021 |
2909 |
430.1 |
| Apr 02 2021 |
2909 |
430.1 |
| Mar 26 2021 |
2910 |
430.1 |
| Mar 19 2021 |
2896 |
430.1 |
| Mar 12 2021 |
2896 |
430.1 |
| Mar 05 2021 |
2896 |
430.1 |
| Feb 26 2021 |
2896 |
430.1 |
| Feb 19 2021 |
2860 |
430.1 |
| Feb 12 2021 |
2879 |
430.1 |
| Feb 05 2021 |
2884 |
430.1 |
| Jan 29 2021 |
2945 |
430.1 |
| Jan 22 2021 |
2927 |
430.1 |
| Jan 15 2021 |
2704 |
430.1 |
| Sep 13 2019 |
1637 |
254.38 |
| Oct 06 2014 |
15523 |
480.8 |
| Sep 29 2014 |
15731 |
480.8 |
| Sep 22 2014 |
15829 |
480.8 |
| Sep 15 2014 |
15714 |
480.8 |
| Sep 08 2014 |
15692 |
480.8 |
| Sep 01 2014 |
15739 |
480.8 |
| Aug 25 2014 |
15754 |
480.8 |
| Aug 18 2014 |
15759 |
480.8 |
| Aug 11 2014 |
15759 |
480.8 |
| Aug 04 2014 |
15759 |
480.8 |
| Jul 28 2014 |
15759 |
480.8 |
| Jul 21 2014 |
15778 |
480.8 |
| Jul 14 2014 |
15778 |
480.8 |
| Jul 07 2014 |
15778 |
480.8 |
| Jun 30 2014 |
15778 |
480.8 |
| Jun 23 2014 |
15778 |
480.8 |
| Jun 16 2014 |
15778 |
480.8 |
| Jun 09 2014 |
15778 |
480.8 |
| Jun 02 2014 |
15778 |
480.8 |
| May 26 2014 |
15778 |
480.8 |
| May 19 2014 |
15778 |
480.8 |
| May 12 2014 |
15779 |
480.8 |
| May 05 2014 |
15779 |
480.8 |
| Apr 28 2014 |
15780 |
480.8 |
| Apr 21 2014 |
15780 |
480.8 |
| Apr 14 2014 |
15800 |
480.8 |
| Apr 07 2014 |
15800 |
480.8 |
| Mar 31 2014 |
15801 |
480.8 |
| Mar 24 2014 |
15801 |
480.8 |
| Mar 17 2014 |
15801 |
480.8 |
| Mar 10 2014 |
15801 |
480.8 |
| Mar 03 2014 |
15801 |
480.8 |
| Feb 24 2014 |
15796 |
480.8 |
| Feb 17 2014 |
15810 |
480.8 |
| Feb 10 2014 |
15809 |
480.8 |
| Feb 03 2014 |
15797 |
480.8 |
| Jan 27 2014 |
15862 |
480.8 |
| Jan 20 2014 |
15823 |
480.8 |
| Jan 13 2014 |
15634 |
480.8 |
| Jan 06 2014 |
15605 |
480.8 |
| Dec 30 2013 |
15742 |
480.8 |
| Dec 23 2013 |
15525 |
480.8 |
| Dec 16 2013 |
15352 |
480.8 |
| Dec 09 2013 |
15364 |
480.8 |
| Dec 02 2013 |
15113 |
475.96 |
| Nov 25 2013 |
17291 |
495.66 |
| Nov 18 2013 |
17428 |
495.66 |
| Nov 11 2013 |
17407 |
495.66 |
| Nov 04 2013 |
17288 |
495.66 |
| Oct 28 2013 |
14019 |
464.77 |
| Oct 21 2013 |
13752 |
464.77 |
| Oct 14 2013 |
14439 |
472.06 |
| Oct 07 2013 |
13701 |
465.29 |
| Sep 30 2013 |
13694 |
465.29 |
| Sep 23 2013 |
12623 |
455.32 |
| Sep 16 2013 |
12604 |
455.32 |
| Sep 09 2013 |
12634 |
455.32 |
| Sep 02 2013 |
12710 |
455.32 |
| Aug 26 2013 |
12675 |
455.32 |
| Aug 19 2013 |
12693 |
455.32 |
| Aug 12 2013 |
12693 |
455.32 |
| Aug 05 2013 |
12695 |
455.32 |
| Jul 29 2013 |
12696 |
455.32 |
| Jul 22 2013 |
12734 |
455.32 |
| Jul 15 2013 |
12734 |
455.32 |
| Jul 08 2013 |
12734 |
455.32 |
| Jul 01 2013 |
12734 |
455.32 |
| Jun 24 2013 |
12735 |
455.32 |
| Jun 17 2013 |
12735 |
455.32 |
| Jun 10 2013 |
12735 |
455.32 |
| Jun 03 2013 |
12735 |
455.32 |
| May 27 2013 |
12735 |
455.32 |
| May 20 2013 |
12735 |
455.32 |
| May 13 2013 |
12735 |
455.32 |
| May 06 2013 |
12735 |
455.32 |
| Apr 29 2013 |
12735 |
455.32 |
| Apr 22 2013 |
12705 |
455.32 |
| Apr 15 2013 |
12712 |
455.32 |
| Apr 08 2013 |
12712 |
455.32 |
| Apr 01 2013 |
12713 |
455.32 |
| Mar 25 2013 |
12706 |
455.32 |
| Mar 18 2013 |
12706 |
455.32 |
| Mar 11 2013 |
12706 |
455.32 |
| Mar 04 2013 |
12706 |
455.32 |
| Feb 25 2013 |
12706 |
455.32 |
| Feb 18 2013 |
12715 |
455.32 |
| Feb 11 2013 |
12724 |
455.32 |
| Feb 04 2013 |
12688 |
455.32 |
| Jan 28 2013 |
12731 |
455.32 |
| Jan 21 2013 |
12747 |
455.32 |
| Jan 14 2013 |
12830 |
455.32 |
| Jan 07 2013 |
12785 |
455.32 |
| Dec 31 2012 |
12798 |
455.32 |
| Dec 24 2012 |
12812 |
455.32 |
| Dec 17 2012 |
12828 |
455.32 |
| Dec 10 2012 |
12346 |
451.54 |
| Dec 03 2012 |
12518 |
451.54 |
| Nov 26 2012 |
12407 |
451.54 |
| Nov 19 2012 |
12475 |
451.54 |
| Nov 12 2012 |
13653 |
462.65 |
| Nov 05 2012 |
13644 |
462.65 |
| Oct 29 2012 |
13759 |
462.65 |
| Oct 22 2012 |
14538 |
470.47 |
| Oct 15 2012 |
14337 |
470.47 |
| Oct 02 2012 |
18023 |
518.17 |
| Sep 26 2012 |
17980 |
518.17 |
| Sep 20 2012 |
19677 |
542.36 |
| Sep 13 2012 |
18831 |
534.95 |
| Jan 19 2012 |
22755 |
601.56 |
| Dec 29 2011 |
22638 |
601.56 |
| Dec 13 2011 |
22406 |
601.56 |
| Dec 09 2011 |
22423 |
601.56 |
| Dec 01 2011 |
22457 |
601.56 |
| Nov 25 2011 |
22737 |
601.56 |
| Nov 17 2011 |
22655 |
601.56 |
| Nov 10 2011 |
23007 |
601.56 |
| Nov 04 2011 |
23043 |
601.56 |
| Oct 28 2011 |
22937 |
601.56 |
| Oct 21 2011 |
23079 |
601.56 |
