| Apr 24 2024 |
2105 |
360 |
| Apr 18 2024 |
2108 |
360 |
| Apr 11 2024 |
2107 |
360 |
| Apr 04 2024 |
2108 |
360 |
| Mar 28 2024 |
2108 |
360 |
| Mar 21 2024 |
2112 |
360 |
| Mar 14 2024 |
2112 |
360 |
| Mar 07 2024 |
2106 |
360 |
| Feb 29 2024 |
2106 |
360 |
| Feb 22 2024 |
2106 |
360 |
| Feb 15 2024 |
2115 |
360 |
| Feb 08 2024 |
2116 |
360 |
| Feb 01 2024 |
2118 |
360 |
| Jan 25 2024 |
2108 |
360 |
| Jan 18 2024 |
2128 |
360 |
| Jan 11 2024 |
2161 |
360 |
| Jan 04 2024 |
2157 |
360 |
| Dec 28 2023 |
2152 |
360 |
| Dec 21 2023 |
2139 |
360 |
| Dec 14 2023 |
2162 |
360 |
| Dec 07 2023 |
2155 |
360 |
| Nov 30 2023 |
2193 |
360 |
| Nov 23 2023 |
2177 |
360 |
| Nov 16 2023 |
2212 |
360 |
| Dec 22 2022 |
4653 |
367.21 |
| Dec 15 2022 |
4641 |
367.21 |
| Dec 08 2022 |
4626 |
367.21 |
| Dec 01 2022 |
4565 |
367.21 |
| Nov 24 2022 |
4559 |
367.21 |
| Nov 17 2022 |
4456 |
367.21 |
| Nov 10 2022 |
4389 |
367.21 |
| Nov 03 2022 |
4242 |
367.21 |
| Oct 27 2022 |
3902 |
367.21 |
| Oct 20 2022 |
3787 |
367.21 |
| Oct 13 2022 |
3733 |
367.21 |
| Oct 06 2022 |
3640 |
367.21 |
| Sep 29 2022 |
3556 |
367.21 |
| Sep 22 2022 |
3532 |
367.21 |
| Sep 15 2022 |
3484 |
367.21 |
| Sep 08 2022 |
3488 |
367.21 |
| Sep 01 2022 |
3485 |
367.21 |
| Aug 25 2022 |
3484 |
367.21 |
| Aug 18 2022 |
3483 |
367.21 |
| Aug 11 2022 |
3492 |
367.21 |
| Aug 04 2022 |
3479 |
367.21 |
| Jul 28 2022 |
3479 |
367.21 |
| Jul 21 2022 |
3479 |
367.21 |
| Jul 14 2022 |
3479 |
367.21 |
| Jul 07 2022 |
3479 |
367.21 |
| Jun 30 2022 |
3479 |
367.21 |
| Jun 23 2022 |
3469 |
367.21 |
| Jun 16 2022 |
3469 |
367.21 |
| Jun 09 2022 |
3471 |
367.21 |
| Jun 02 2022 |
3471 |
367.21 |
| May 26 2022 |
3470 |
367.21 |
| May 19 2022 |
3470 |
367.21 |
| May 12 2022 |
3470 |
367.21 |
| May 05 2022 |
3470 |
367.21 |
| Apr 28 2022 |
3467 |
367.21 |
| Apr 21 2022 |
3467 |
367.21 |
| Apr 14 2022 |
3467 |
367.21 |
| Apr 07 2022 |
3467 |
367.21 |
| Mar 31 2022 |
3467 |
367.21 |
| Mar 24 2022 |
3467 |
367.21 |
| Mar 17 2022 |
3463 |
367.21 |
| Mar 10 2022 |
3463 |
367.21 |
| Mar 03 2022 |
3463 |
367.21 |
| Feb 24 2022 |
3454 |
367.21 |
| Feb 17 2022 |
3461 |
367.21 |
| Feb 10 2022 |
3464 |
367.21 |
| Feb 03 2022 |
3471 |
367.21 |
| Jan 27 2022 |
3476 |
367.21 |
| Jan 20 2022 |
3376 |
367.21 |
| Jan 13 2022 |
3409 |
367.21 |
| Jan 06 2022 |
3532 |
367.21 |
| Dec 30 2021 |
3551 |
367.21 |
| Dec 23 2021 |
3564 |
367.21 |
| Dec 16 2021 |
3572 |
367.21 |
| Dec 09 2021 |
3598 |
367.21 |
| Dec 02 2021 |
3667 |
367.21 |
| Nov 25 2021 |
3693 |
367.21 |
| Nov 18 2021 |
3734 |
367.21 |
| Nov 11 2021 |
3731 |
367.21 |
| Nov 04 2021 |
3818 |
367.21 |
| Oct 28 2021 |
4850 |
390.95 |
| Oct 21 2021 |
2448 |
354.68 |
| Oct 14 2021 |
2448 |
354.68 |
| Oct 07 2021 |
2284 |
354.68 |
| Sep 30 2021 |
2272 |
354.68 |
| Sep 23 2021 |
2191 |
354.68 |
| Sep 16 2021 |
2161 |
354.68 |
| Nov 25 2013 |
15050 |
473.12 |
| Nov 18 2013 |
15141 |
473.12 |
| Nov 11 2013 |
14678 |
469.09 |
| Nov 04 2013 |
13643 |
460.4 |
| Oct 28 2013 |
13021 |
455.2 |
| Oct 21 2013 |
12748 |
455.2 |
| Oct 14 2013 |
12685 |
455.2 |
| Oct 07 2013 |
12414 |
452.83 |
| Sep 30 2013 |
12409 |
452.83 |
| Sep 23 2013 |
12391 |
452.83 |
| Sep 16 2013 |
12378 |
452.83 |
| Sep 09 2013 |
12405 |
452.83 |
| Sep 02 2013 |
12477 |
452.83 |
| Aug 26 2013 |
12441 |
452.83 |
| Aug 19 2013 |
12458 |
452.83 |
| Aug 12 2013 |
12458 |
452.83 |
| Aug 05 2013 |
12460 |
452.83 |
| Jul 29 2013 |
12461 |
452.83 |
| Jul 22 2013 |
12499 |
452.83 |
| Jul 15 2013 |
12499 |
452.83 |
| Jul 08 2013 |
12499 |
452.83 |
| Jul 01 2013 |
12499 |
452.83 |
| Jun 24 2013 |
12500 |
452.83 |
| Jun 17 2013 |
12500 |
452.83 |
| Jun 10 2013 |
12500 |
452.83 |
| Jun 03 2013 |
12500 |
452.83 |
| May 27 2013 |
12500 |
452.83 |
| May 20 2013 |
12500 |
452.83 |
| May 13 2013 |
12500 |
452.83 |
| May 06 2013 |
12500 |
452.83 |
| Apr 29 2013 |
12500 |
452.83 |
| Apr 22 2013 |
12469 |
452.83 |
| Apr 15 2013 |
12476 |
452.83 |
| Apr 08 2013 |
12476 |
452.83 |
| Apr 01 2013 |
12477 |
452.83 |
| Mar 25 2013 |
12471 |
452.83 |
| Mar 18 2013 |
12471 |
452.83 |
| Mar 11 2013 |
12471 |
452.83 |
| Mar 04 2013 |
12471 |
452.83 |
| Feb 25 2013 |
12471 |
452.83 |
| Feb 18 2013 |
12478 |
452.83 |
| Feb 11 2013 |
12487 |
452.83 |
| Feb 04 2013 |
12453 |
452.83 |
| Jan 28 2013 |
12496 |
452.83 |
| Jan 21 2013 |
12512 |
452.83 |
| Jan 14 2013 |
12594 |
452.83 |
| Jan 07 2013 |
12551 |
452.83 |
| Dec 31 2012 |
12564 |
452.83 |
| Dec 24 2012 |
12576 |
452.83 |
| Dec 17 2012 |
12590 |
452.83 |
| Dec 10 2012 |
12448 |
452.83 |
| Dec 03 2012 |
14094 |
467.93 |
| Nov 26 2012 |
14002 |
467.93 |
| Nov 19 2012 |
14135 |
468.64 |
| Nov 12 2012 |
16801 |
495.97 |
| Nov 05 2012 |
16810 |
495.97 |
| Oct 29 2012 |
16965 |
495.97 |
| Oct 22 2012 |
11928 |
443.35 |
| Oct 15 2012 |
23702 |
582.12 |
| Oct 02 2012 |
22788 |
582.12 |
| Sep 26 2012 |
22746 |
582.12 |
| Sep 20 2012 |
22454 |
582.12 |
| Sep 13 2012 |
22138 |
582.12 |
| Jan 19 2012 |
21439 |
582.12 |
| Dec 29 2011 |
21315 |
582.12 |
| Dec 13 2011 |
21078 |
582.12 |
| Dec 09 2011 |
21106 |
582.12 |
| Dec 01 2011 |
21111 |
582.12 |
| Nov 25 2011 |
21389 |
582.12 |
| Nov 17 2011 |
21331 |
582.12 |
| Nov 10 2011 |
21673 |
582.12 |
| Nov 04 2011 |
21718 |
582.12 |
| Oct 28 2011 |
21612 |
582.12 |
| Oct 21 2011 |
21733 |
582.12 |
