| Sep 16 2021 |
5884 |
466.81 |
| Sep 09 2021 |
5647 |
462.66 |
| Sep 02 2021 |
5656 |
462.66 |
| Aug 26 2021 |
5594 |
462.66 |
| Aug 19 2021 |
5600 |
462.66 |
| Aug 12 2021 |
5591 |
462.66 |
| Aug 05 2021 |
5670 |
462.66 |
| Jul 29 2021 |
5708 |
462.66 |
| Jun 03 2021 |
5796 |
462.66 |
| Sep 18 2020 |
13592 |
466.81 |
| Sep 11 2020 |
13480 |
462.66 |
| Sep 04 2020 |
13716 |
462.66 |
| Aug 28 2020 |
13819 |
462.66 |
| Aug 21 2020 |
13866 |
462.66 |
| Aug 14 2020 |
13882 |
462.66 |
| Aug 07 2020 |
14001 |
462.66 |
| Jul 31 2020 |
14057 |
462.66 |
| Jul 24 2020 |
14057 |
462.66 |
| Jul 17 2020 |
14078 |
462.66 |
| Jul 10 2020 |
14111 |
462.66 |
| Jul 03 2020 |
14175 |
462.66 |
| Jun 26 2020 |
14175 |
462.66 |
| Jun 19 2020 |
14175 |
462.66 |
| Jun 12 2020 |
14184 |
462.66 |
| Jun 05 2020 |
14206 |
462.66 |
| May 29 2020 |
14225 |
462.66 |
| May 22 2020 |
14273 |
462.66 |
| May 15 2020 |
14273 |
462.66 |
| May 08 2020 |
14278 |
462.66 |
| May 01 2020 |
14285 |
462.66 |
| Apr 24 2020 |
14333 |
462.66 |
| Apr 17 2020 |
14333 |
462.66 |
| Apr 10 2020 |
14333 |
462.66 |
| Apr 03 2020 |
14333 |
462.66 |
| Mar 27 2020 |
14333 |
462.66 |
| Mar 20 2020 |
14344 |
462.66 |
| Mar 13 2020 |
14344 |
462.66 |
| Mar 06 2020 |
14344 |
462.66 |
| Feb 28 2020 |
14313 |
462.66 |
| Feb 21 2020 |
14365 |
462.66 |
| Feb 14 2020 |
14375 |
462.66 |
| Feb 07 2020 |
14397 |
462.66 |
| Jan 31 2020 |
14418 |
462.66 |
| Jan 24 2020 |
14052 |
462.66 |
| Jan 17 2020 |
14092 |
462.66 |
| Jan 10 2020 |
14733 |
462.66 |
| Jan 03 2020 |
14622 |
462.66 |
| Dec 27 2019 |
14643 |
462.66 |
| Dec 20 2019 |
14668 |
462.66 |
| Dec 13 2019 |
14728 |
462.66 |
| Dec 06 2019 |
14598 |
462.66 |
| Nov 29 2019 |
14942 |
462.66 |
| Nov 22 2019 |
15023 |
462.66 |
| Nov 15 2019 |
15141 |
462.66 |
| Nov 08 2019 |
15300 |
462.66 |
| Nov 01 2019 |
15384 |
462.66 |
| Oct 25 2019 |
15378 |
462.66 |
| Oct 18 2019 |
15061 |
462.66 |
| Oct 11 2019 |
15235 |
462.66 |
| Oct 04 2019 |
15325 |
462.66 |
| Nov 09 2018 |
31554 |
651.92 |
| Nov 02 2018 |
31812 |
651.92 |
| Oct 26 2018 |
31718 |
651.92 |
| Oct 19 2018 |
31935 |
651.92 |
| Oct 12 2018 |
31728 |
651.92 |
| Oct 05 2018 |
31495 |
651.92 |
| Sep 28 2018 |
31603 |
651.92 |
| Sep 21 2018 |
22793 |
535.56 |
| Sep 14 2018 |
22558 |
535.56 |
| Sep 07 2018 |
22400 |
535.56 |
| Aug 31 2018 |
22187 |
535.56 |
| Aug 24 2018 |
22109 |
535.56 |
| Aug 17 2018 |
22096 |
535.56 |
| Aug 10 2018 |
22111 |
535.56 |
| Aug 03 2018 |
22144 |
535.56 |
| Jul 27 2018 |
22159 |
535.56 |
| Jul 20 2018 |
22182 |
535.56 |
| Jul 13 2018 |
22180 |
535.56 |
| Jul 06 2018 |
22140 |
535.56 |
| Jun 29 2018 |
22205 |
535.56 |
| Jun 22 2018 |
22205 |
535.56 |
| Jun 15 2018 |
22226 |
535.56 |
| Jun 08 2018 |
22259 |
535.56 |
| Jun 01 2018 |
22241 |
535.56 |
| May 25 2018 |
22268 |
535.56 |
| May 18 2018 |
22221 |
535.56 |
| May 11 2018 |
22250 |
535.56 |
| May 04 2018 |
22349 |
535.56 |
| Apr 27 2018 |
22339 |
535.56 |
| Apr 20 2018 |
22399 |
535.56 |
| Apr 13 2018 |
22391 |
535.56 |
| Apr 06 2018 |
22391 |
535.56 |
| Mar 30 2018 |
22392 |
535.56 |
| Mar 23 2018 |
22392 |
535.56 |
| Mar 16 2018 |
22374 |
535.56 |
| Mar 09 2018 |
22374 |
535.56 |
| Mar 02 2018 |
22383 |
535.56 |
| Feb 23 2018 |
22376 |
535.56 |
| Feb 16 2018 |
22394 |
535.56 |
| Feb 09 2018 |
22389 |
535.56 |
| Feb 02 2018 |
22409 |
535.56 |
| Jan 26 2018 |
22444 |
535.56 |
| Jan 19 2018 |
22367 |
535.56 |
| Jan 12 2018 |
21910 |
535.56 |
| Jan 05 2018 |
10833 |
419.2 |
| Dec 29 2017 |
10845 |
419.2 |
| Dec 22 2017 |
10837 |
419.2 |
| Dec 15 2017 |
10798 |
419.2 |
| Dec 08 2017 |
11033 |
419.2 |
| Dec 01 2017 |
11141 |
419.2 |
| Nov 24 2017 |
11159 |
419.2 |
| Nov 17 2017 |
11220 |
419.2 |
| Nov 10 2017 |
14354 |
446.75 |
| Nov 03 2017 |
14329 |
446.75 |
| Oct 27 2017 |
15278 |
456.03 |
| Oct 20 2017 |
15376 |
457.06 |
| Oct 13 2017 |
16586 |
469.68 |
| Oct 06 2017 |
16426 |
469.68 |
| Sep 29 2017 |
16932 |
474.26 |
| Sep 22 2017 |
16888 |
474.26 |
| Sep 15 2017 |
16320 |
468.63 |
| Sep 08 2017 |
16169 |
468.63 |
| Sep 01 2017 |
16164 |
468.63 |
| Aug 25 2017 |
16180 |
468.63 |
| Aug 18 2017 |
16214 |
468.63 |
| Aug 11 2017 |
16131 |
468.63 |
| Aug 04 2017 |
16157 |
468.63 |
| Jul 28 2017 |
16155 |
468.63 |
| Jul 21 2017 |
16178 |
468.63 |
| Jul 14 2017 |
16184 |
468.63 |
| Jul 07 2017 |
16179 |
468.63 |
| Jun 30 2017 |
16190 |
468.63 |
| Jun 23 2017 |
16190 |
468.63 |
| Jun 16 2017 |
16186 |
468.63 |
| Jun 09 2017 |
16161 |
468.63 |
| Jun 02 2017 |
16163 |
468.63 |
| May 26 2017 |
15999 |
468.63 |
| May 19 2017 |
16020 |
468.63 |
| May 12 2017 |
15966 |
468.63 |
| May 05 2017 |
15921 |
468.63 |
| Apr 28 2017 |
15894 |
468.63 |
| Apr 21 2017 |
15866 |
468.63 |
| Apr 14 2017 |
15888 |
468.63 |
| Apr 07 2017 |
15889 |
468.63 |
| Mar 31 2017 |
15889 |
468.63 |
| Mar 24 2017 |
15890 |
468.63 |
| Mar 17 2017 |
15880 |
468.63 |
| Mar 10 2017 |
15896 |
468.63 |
| Mar 03 2017 |
15896 |
468.63 |
| Feb 24 2017 |
15900 |
468.63 |
| Feb 17 2017 |
15913 |
468.63 |
| Feb 10 2017 |
15931 |
468.63 |
| Feb 03 2017 |
15922 |
468.63 |
| Jan 27 2017 |
15925 |
468.63 |
| Jan 20 2017 |
15949 |
468.63 |
| Jan 13 2017 |
15969 |
468.63 |
| Jan 06 2017 |
16203 |
468.63 |
| Dec 30 2016 |
16282 |
468.63 |
| Dec 23 2016 |
16277 |
468.63 |
| Dec 16 2016 |
16318 |
468.63 |
| Dec 09 2016 |
16374 |
468.63 |
| Dec 02 2016 |
16728 |
468.63 |
| Nov 25 2016 |
16647 |
468.63 |
| Nov 18 2016 |
15937 |
460.08 |
| Nov 11 2016 |
16433 |
462.82 |
| Nov 04 2016 |
16445 |
462.82 |
| Oct 28 2016 |
20230 |
496.48 |
| Oct 21 2016 |
22031 |
512.09 |
| Oct 14 2016 |
17749 |
474.58 |
| Oct 07 2016 |
14481 |
446.93 |
| Sep 30 2016 |
14728 |
449.6 |
| Sep 23 2016 |
14475 |
449.6 |
| Sep 16 2016 |
14917 |
455.85 |
| Sep 09 2016 |
14822 |
455.85 |
| Sep 02 2016 |
14778 |
455.85 |
| Aug 26 2016 |
14807 |
455.85 |
| Aug 19 2016 |
14491 |
455.85 |
| Aug 12 2016 |
14478 |
455.85 |
| Aug 05 2016 |
14495 |
455.85 |
| Jul 29 2016 |
14496 |
455.85 |
| Jul 22 2016 |
14475 |
455.85 |
| Jun 28 2016 |
14476 |
455.85 |
| Jun 21 2016 |
14530 |
455.85 |
| Jun 14 2016 |
14530 |
455.85 |
| Jun 07 2016 |
14530 |
455.85 |
| May 31 2016 |
14539 |
455.85 |
| May 24 2016 |
14539 |
455.85 |
| May 17 2016 |
14524 |
455.85 |
| May 10 2016 |
14524 |
455.85 |
| May 03 2016 |
14525 |
455.85 |
| Apr 26 2016 |
14525 |
455.85 |
| Apr 19 2016 |
14507 |
455.85 |
| Apr 12 2016 |
14542 |
455.85 |
| Apr 05 2016 |
14542 |
455.85 |
| Mar 29 2016 |
14542 |
455.85 |
| Mar 22 2016 |
14532 |
455.85 |
| Mar 15 2016 |
14530 |
455.85 |
| Mar 08 2016 |
14545 |
455.85 |
| Mar 01 2016 |
14541 |
455.85 |
| Feb 23 2016 |
14539 |
455.85 |
| Feb 16 2016 |
14484 |
455.85 |
| Feb 09 2016 |
14484 |
455.85 |
| Feb 02 2016 |
14430 |
455.85 |
| Jan 26 2016 |
14464 |
455.85 |
| Jan 19 2016 |
14474 |
455.85 |
| Jan 12 2016 |
14048 |
455.85 |
| Jan 05 2016 |
14411 |
455.85 |
| Dec 29 2015 |
14422 |
455.85 |
| Dec 22 2015 |
14285 |
455.85 |
| Dec 15 2015 |
13539 |
450.2 |
| Dec 08 2015 |
13737 |
450.2 |
| Dec 01 2015 |
12476 |
438.47 |
| Nov 24 2015 |
11238 |
427.44 |
| Nov 17 2015 |
10965 |
427.44 |
| Nov 10 2015 |
10921 |
427.44 |
| Nov 03 2015 |
10970 |
427.44 |
| Oct 27 2015 |
10486 |
423.08 |
| Oct 20 2015 |
10396 |
423.08 |
| Oct 13 2015 |
9982 |
423.08 |
| Oct 06 2015 |
10009 |
423.08 |
| Sep 29 2015 |
10058 |
423.08 |
| Sep 22 2015 |
11542 |
420.59 |
| Sep 15 2015 |
15940 |
420.59 |
| Sep 14 2015 |
9799 |
423.08 |
| Sep 07 2015 |
9823 |
423.08 |
| Aug 31 2015 |
9803 |
423.08 |
| Aug 24 2015 |
9755 |
423.08 |
| Aug 17 2015 |
9769 |
423.08 |
| Aug 10 2015 |
9775 |
423.08 |
| Aug 03 2015 |
9775 |
423.08 |
| Jul 27 2015 |
9775 |
423.08 |
| Jul 20 2015 |
9776 |
423.08 |
| Jul 13 2015 |
9776 |
423.08 |
| Jul 06 2015 |
9776 |
423.08 |
| Jun 29 2015 |
9776 |
423.08 |
| Jun 22 2015 |
9776 |
423.08 |
| Jun 15 2015 |
9776 |
423.08 |
| Jun 08 2015 |
9853 |
423.08 |
| Jun 01 2015 |
9853 |
423.08 |
| May 25 2015 |
9853 |
423.08 |
| May 18 2015 |
9853 |
423.08 |
| May 11 2015 |
9853 |
423.08 |
| May 04 2015 |
9853 |
423.08 |
| Apr 27 2015 |
9846 |
423.08 |
| Apr 20 2015 |
9836 |
423.08 |
| Apr 13 2015 |
9835 |
423.08 |
| Apr 06 2015 |
9853 |
423.08 |
| Mar 30 2015 |
9853 |
423.08 |
| Mar 23 2015 |
9865 |
423.08 |
| Mar 16 2015 |
9860 |
423.08 |
| Mar 09 2015 |
9860 |
423.08 |
| Mar 02 2015 |
9854 |
423.08 |
| Feb 23 2015 |
9776 |
423.08 |
| Feb 16 2015 |
9767 |
423.08 |
| Feb 09 2015 |
9778 |
423.08 |
| Feb 02 2015 |
9784 |
423.08 |
| Jan 26 2015 |
9776 |
423.08 |
| Jan 19 2015 |
9752 |
423.08 |
| Jan 12 2015 |
9649 |
423.08 |
| Jan 05 2015 |
9911 |
423.08 |
| Dec 29 2014 |
9653 |
420.59 |
| Dec 22 2014 |
9695 |
420.59 |
| Dec 15 2014 |
9525 |
420.59 |
| Dec 08 2014 |
10676 |
432.77 |
| Dec 01 2014 |
10717 |
432.77 |
| Nov 24 2014 |
12596 |
452.09 |
| Nov 17 2014 |
13625 |
460.55 |
| Nov 10 2014 |
13653 |
460.55 |
| Nov 03 2014 |
14014 |
465.14 |
| Oct 27 2014 |
14858 |
472.59 |
| Oct 20 2014 |
15033 |
472.59 |
| Oct 13 2014 |
17736 |
499.86 |
| Oct 06 2014 |
19920 |
522.98 |
| Sep 29 2014 |
21988 |
542.93 |
| Sep 22 2014 |
24673 |
572.1 |
| Sep 15 2014 |
24392 |
572.1 |
| Sep 08 2014 |
24081 |
570.73 |
| Sep 01 2014 |
24184 |
570.73 |
| Aug 25 2014 |
24229 |
570.73 |
| Aug 18 2014 |
24241 |
570.73 |
| Aug 11 2014 |
24241 |
570.73 |
| Aug 04 2014 |
24241 |
570.73 |
| Jul 28 2014 |
24241 |
570.73 |
| Jul 21 2014 |
24259 |
570.73 |
| Jul 14 2014 |
24260 |
570.73 |
| Jul 07 2014 |
24260 |
570.73 |
| Jun 30 2014 |
24260 |
570.73 |
| Jun 23 2014 |
24260 |
570.73 |
| Jun 16 2014 |
24260 |
570.73 |
| Jun 09 2014 |
24260 |
570.73 |
| Jun 02 2014 |
24260 |
570.73 |
| May 26 2014 |
24260 |
570.73 |
| May 19 2014 |
24260 |
570.73 |
| May 12 2014 |
24262 |
570.73 |
| May 05 2014 |
24262 |
570.73 |
| Apr 28 2014 |
24263 |
570.73 |
| Apr 21 2014 |
24263 |
570.73 |
| Apr 14 2014 |
24279 |
570.73 |
| Apr 07 2014 |
24279 |
570.73 |
| Mar 31 2014 |
24280 |
570.73 |
| Mar 24 2014 |
24280 |
570.73 |
| Mar 17 2014 |
24280 |
570.73 |
| Mar 10 2014 |
24279 |
570.73 |
| Mar 03 2014 |
24279 |
570.73 |
| Feb 24 2014 |
24270 |
570.73 |
| Feb 17 2014 |
24287 |
570.73 |
| Feb 10 2014 |
24286 |
570.73 |
| Feb 03 2014 |
24281 |
570.73 |
| Jan 27 2014 |
24338 |
570.73 |
| Jan 20 2014 |
24289 |
570.73 |
| Jan 13 2014 |
24100 |
570.73 |
| Jan 06 2014 |
24031 |
570.73 |
| Dec 30 2013 |
23800 |
566.28 |
| Dec 23 2013 |
23584 |
566.28 |
| Dec 16 2013 |
23346 |
566.28 |
| Dec 09 2013 |
23382 |
566.28 |
| Dec 02 2013 |
25481 |
587.82 |
| Nov 25 2013 |
25897 |
587.82 |
| Nov 18 2013 |
24693 |
572.43 |
| Nov 11 2013 |
24364 |
568.63 |
| Nov 04 2013 |
24282 |
568.63 |
| Oct 28 2013 |
24009 |
568.63 |
| Oct 21 2013 |
23905 |
574.58 |
| Oct 14 2013 |
24041 |
576.05 |
| Oct 07 2013 |
23753 |
576.05 |
| Sep 30 2013 |
23561 |
576.05 |
| Sep 23 2013 |
23508 |
576.05 |
| Sep 16 2013 |
23203 |
576.05 |
| Sep 09 2013 |
21372 |
552.67 |
| Sep 02 2013 |
21516 |
552.67 |
| Aug 26 2013 |
21470 |
552.67 |
| Aug 19 2013 |
21490 |
552.67 |
| Aug 12 2013 |
21491 |
552.67 |
| Aug 05 2013 |
21493 |
552.67 |
| Jul 29 2013 |
21494 |
552.67 |
| Jul 22 2013 |
21541 |
552.67 |
| Jul 15 2013 |
21541 |
552.67 |
| Jul 08 2013 |
21541 |
552.67 |
| Jul 01 2013 |
21541 |
552.67 |
| Jun 24 2013 |
21542 |
552.67 |
| Jun 17 2013 |
21542 |
552.67 |
| Jun 10 2013 |
21542 |
552.67 |
| Jun 03 2013 |
21542 |
552.67 |
| May 27 2013 |
21542 |
552.67 |
| May 20 2013 |
21542 |
552.67 |
| May 13 2013 |
21542 |
552.67 |
| May 06 2013 |
21542 |
552.67 |
| Apr 29 2013 |
21542 |
552.67 |
| Apr 22 2013 |
21501 |
552.67 |
| Apr 15 2013 |
21508 |
552.67 |
| Apr 08 2013 |
21508 |
552.67 |
| Apr 01 2013 |
21508 |
552.67 |
| Mar 25 2013 |
21496 |
552.67 |
| Mar 18 2013 |
21496 |
552.67 |
| Mar 11 2013 |
21496 |
552.67 |
| Mar 04 2013 |
21496 |
552.67 |
| Feb 25 2013 |
21496 |
552.67 |
| Feb 18 2013 |
21497 |
552.67 |
| Feb 11 2013 |
21506 |
552.67 |
| Feb 04 2013 |
21470 |
552.67 |
| Jan 28 2013 |
21508 |
552.67 |
| Jan 21 2013 |
20898 |
544.74 |
| Jan 14 2013 |
21008 |
544.74 |
| Jan 07 2013 |
20971 |
544.74 |
| Dec 31 2012 |
20981 |
544.74 |
| Dec 24 2012 |
20989 |
544.74 |
| Dec 17 2012 |
20985 |
544.74 |
| Dec 10 2012 |
20782 |
544.74 |
| Dec 03 2012 |
21627 |
553.08 |
| Nov 26 2012 |
20096 |
535.82 |
| Nov 19 2012 |
20181 |
535.82 |
| Nov 12 2012 |
20296 |
535.82 |
| Nov 05 2012 |
20294 |
535.82 |
| Oct 29 2012 |
20435 |
535.82 |
| Oct 22 2012 |
13461 |
459.12 |
| Oct 15 2012 |
18677 |
518.56 |
| Oct 02 2012 |
18044 |
518.56 |
| Sep 26 2012 |
18003 |
518.56 |
| Sep 20 2012 |
17828 |
518.56 |
| Sep 13 2012 |
21681 |
575.64 |
| Jan 19 2012 |
20973 |
575.64 |
| Dec 29 2011 |
20851 |
575.64 |
| Dec 13 2011 |
20641 |
575.64 |
| Dec 09 2011 |
20671 |
575.64 |
| Dec 01 2011 |
20663 |
575.64 |
| Nov 25 2011 |
20925 |
575.64 |
| Nov 17 2011 |
20883 |
575.64 |
| Nov 10 2011 |
21216 |
575.64 |
| Nov 04 2011 |
21265 |
575.64 |
| Oct 28 2011 |
21168 |
575.64 |
| Oct 21 2011 |
21293 |
575.64 |
