| Oct 20 2014 |
23214 |
553.36 |
| Oct 13 2014 |
22476 |
546.66 |
| Oct 06 2014 |
22095 |
546.66 |
| Sep 29 2014 |
23386 |
558.24 |
| Sep 22 2014 |
24955 |
575.09 |
| Sep 15 2014 |
24677 |
575.09 |
| Sep 08 2014 |
23440 |
563.55 |
| Sep 01 2014 |
23537 |
563.55 |
| Aug 25 2014 |
23580 |
563.55 |
| Aug 18 2014 |
23589 |
563.55 |
| Aug 11 2014 |
23589 |
563.55 |
| Aug 04 2014 |
23589 |
563.55 |
| Jul 28 2014 |
23589 |
563.55 |
| Jul 21 2014 |
23607 |
563.55 |
| Jul 14 2014 |
23608 |
563.55 |
| Jul 07 2014 |
23608 |
563.55 |
| Jun 30 2014 |
23608 |
563.55 |
| Jun 23 2014 |
23608 |
563.55 |
| Jun 16 2014 |
23608 |
563.55 |
| Jun 09 2014 |
23608 |
563.55 |
| Jun 02 2014 |
23608 |
563.55 |
| May 26 2014 |
23608 |
563.55 |
| May 19 2014 |
23608 |
563.55 |
| May 12 2014 |
23610 |
563.55 |
| May 05 2014 |
23610 |
563.55 |
| Apr 28 2014 |
23611 |
563.55 |
| Apr 21 2014 |
23611 |
563.55 |
| Apr 14 2014 |
23625 |
563.55 |
| Apr 07 2014 |
23625 |
563.55 |
| Mar 31 2014 |
23626 |
563.55 |
| Mar 24 2014 |
23626 |
563.55 |
| Mar 17 2014 |
23626 |
563.55 |
| Mar 10 2014 |
23625 |
563.55 |
| Mar 03 2014 |
23625 |
563.55 |
| Feb 24 2014 |
23616 |
563.55 |
| Feb 17 2014 |
23632 |
563.55 |
| Feb 10 2014 |
23631 |
563.55 |
| Feb 03 2014 |
23625 |
563.55 |
| Jan 27 2014 |
23685 |
563.55 |
| Jan 20 2014 |
23632 |
563.55 |
| Jan 13 2014 |
23450 |
563.55 |
| Jan 06 2014 |
23393 |
563.55 |
| Dec 30 2013 |
23559 |
563.55 |
| Dec 23 2013 |
23339 |
563.55 |
| Dec 16 2013 |
23088 |
563.55 |
| Dec 09 2013 |
23139 |
563.55 |
| Dec 02 2013 |
23417 |
563.55 |
| Nov 25 2013 |
23824 |
563.55 |
| Nov 18 2013 |
23920 |
563.55 |
| Nov 11 2013 |
23913 |
563.55 |
| Nov 04 2013 |
26344 |
593.4 |
| Oct 28 2013 |
27171 |
606.75 |
| Oct 21 2013 |
24708 |
584.47 |
| Oct 14 2013 |
22619 |
558.25 |
| Oct 07 2013 |
19122 |
521.33 |
| Sep 30 2013 |
20525 |
539.04 |
| Sep 23 2013 |
21262 |
547.24 |
| Sep 16 2013 |
19860 |
533 |
| Sep 09 2013 |
19764 |
533 |
| Sep 02 2013 |
19900 |
533 |
| Aug 26 2013 |
19867 |
533 |
| Aug 19 2013 |
19888 |
533 |
| Aug 12 2013 |
19888 |
533 |
| Aug 05 2013 |
19890 |
533 |
| Jul 29 2013 |
19891 |
533 |
| Jul 22 2013 |
19937 |
533 |
| Jul 15 2013 |
19937 |
533 |
| Jul 08 2013 |
19937 |
533 |
| Jul 01 2013 |
19937 |
533 |
| Jun 24 2013 |
19938 |
533 |
| Jun 17 2013 |
19938 |
533 |
| Jun 10 2013 |
19938 |
533 |
| Jun 03 2013 |
19938 |
533 |
| May 27 2013 |
19938 |
533 |
| May 20 2013 |
19938 |
533 |
| May 13 2013 |
19938 |
533 |
| May 06 2013 |
19938 |
533 |
| Apr 29 2013 |
19938 |
533 |
| Apr 22 2013 |
19900 |
533 |
| Apr 15 2013 |
19907 |
533 |
| Apr 08 2013 |
19907 |
533 |
| Apr 01 2013 |
19907 |
533 |
| Mar 25 2013 |
19897 |
533 |
| Mar 18 2013 |
19897 |
533 |
| Mar 11 2013 |
19897 |
533 |
| Mar 04 2013 |
19897 |
533 |
| Feb 25 2013 |
19897 |
533 |
| Feb 18 2013 |
19900 |
533 |
| Feb 11 2013 |
19909 |
533 |
| Feb 04 2013 |
19875 |
533 |
| Jan 28 2013 |
19915 |
533 |
| Jan 21 2013 |
19925 |
533 |
| Jan 14 2013 |
20032 |
533 |
| Jan 07 2013 |
19984 |
533 |
| Dec 31 2012 |
19995 |
533 |
| Dec 24 2012 |
19994 |
533 |
| Dec 17 2012 |
19978 |
533 |
| Dec 10 2012 |
19777 |
533 |
| Dec 03 2012 |
19984 |
533 |
| Nov 26 2012 |
19888 |
533 |
| Nov 19 2012 |
19967 |
533 |
| Nov 12 2012 |
20064 |
533 |
| Nov 05 2012 |
20061 |
533 |
| Oct 29 2012 |
21439 |
547.91 |
| Oct 22 2012 |
22615 |
564.39 |
| Oct 15 2012 |
21945 |
559.11 |
| Oct 02 2012 |
19139 |
532.1 |
| Sep 26 2012 |
19102 |
532.1 |
| Sep 20 2012 |
19734 |
543.24 |
| Sep 13 2012 |
19444 |
543.24 |
| Jan 19 2012 |
18690 |
543.24 |
| Dec 29 2011 |
18570 |
543.24 |
| Dec 13 2011 |
18352 |
543.24 |
| Dec 09 2011 |
18377 |
543.24 |
| Dec 01 2011 |
18396 |
543.24 |
| Nov 25 2011 |
18635 |
543.24 |
| Nov 17 2011 |
18603 |
543.24 |
| Nov 10 2011 |
18914 |
543.24 |
| Nov 04 2011 |
18938 |
543.24 |
| Oct 28 2011 |
18803 |
543.24 |
| Oct 21 2011 |
18907 |
543.24 |
