| Jan 30 2009 |
5569 |
442.36 |
| Jan 09 2009 |
5178 |
442.36 |
| Dec 18 2008 |
4975 |
442.36 |
| Dec 12 2008 |
4992 |
442.36 |
| Dec 05 2008 |
5004 |
442.36 |
| Nov 28 2008 |
4911 |
442.36 |
| Nov 21 2008 |
4895 |
442.36 |
| Nov 14 2008 |
4717 |
442.36 |
| Nov 07 2008 |
4866 |
448.97 |
| Oct 31 2008 |
4519 |
448.97 |
| Oct 24 2008 |
4430 |
448.97 |
| Oct 17 2008 |
4242 |
454.98 |
| Oct 10 2008 |
4106 |
454.98 |
| Oct 03 2008 |
4822 |
491.46 |
| Sep 26 2008 |
4527 |
491.46 |
| Sep 19 2008 |
3710 |
462.19 |
| Feb 01 2008 |
3581 |
462.19 |
| Dec 12 2007 |
3509 |
462.19 |
| Dec 07 2007 |
3485 |
462.19 |
| Nov 30 2007 |
3407 |
462.19 |
| Nov 23 2007 |
3385 |
462.19 |
| Nov 16 2007 |
3546 |
462.19 |
