| Dec 08 2015 |
2973 |
304.87 |
| Dec 01 2015 |
3165 |
312.15 |
| Nov 24 2015 |
3158 |
312.15 |
| Nov 17 2015 |
2995 |
312.15 |
| Nov 10 2015 |
2644 |
302.77 |
| Nov 03 2015 |
2672 |
302.77 |
| Oct 27 2015 |
2681 |
302.77 |
| Oct 20 2015 |
2636 |
302.77 |
| Oct 13 2015 |
2484 |
302.77 |
| Oct 06 2015 |
2546 |
302.77 |
| Sep 29 2015 |
2577 |
302.77 |
| Sep 22 2015 |
16636 |
302.77 |
| Sep 15 2015 |
17824 |
302.77 |
| Sep 14 2015 |
2537 |
302.77 |
| Sep 07 2015 |
2552 |
302.77 |
| Aug 31 2015 |
2519 |
302.77 |
| Aug 24 2015 |
2505 |
302.77 |
| Aug 17 2015 |
2507 |
302.77 |
| Aug 10 2015 |
2507 |
302.77 |
| Aug 03 2015 |
2507 |
302.77 |
| Jul 27 2015 |
2507 |
302.77 |
| Jul 20 2015 |
2507 |
302.77 |
| Jul 13 2015 |
2507 |
302.77 |
| Jul 06 2015 |
2507 |
302.77 |
| Jun 29 2015 |
2507 |
302.77 |
| Jun 22 2015 |
2507 |
302.77 |
| Jun 15 2015 |
2507 |
302.77 |
| Jun 08 2015 |
2537 |
302.77 |
| Jun 01 2015 |
2537 |
302.77 |
| May 25 2015 |
2537 |
302.77 |
| May 18 2015 |
2537 |
302.77 |
| May 11 2015 |
2537 |
302.77 |
| May 04 2015 |
2537 |
302.77 |
| Apr 27 2015 |
2537 |
302.77 |
| Apr 20 2015 |
2535 |
302.77 |
| Apr 13 2015 |
2535 |
302.77 |
| Apr 06 2015 |
2539 |
302.77 |
| Mar 30 2015 |
2539 |
302.77 |
| Mar 23 2015 |
2543 |
302.77 |
| Mar 16 2015 |
2540 |
302.77 |
| Mar 09 2015 |
2540 |
302.77 |
| Mar 02 2015 |
2536 |
302.77 |
| Feb 23 2015 |
2506 |
302.77 |
| Feb 16 2015 |
2508 |
302.77 |
| Feb 09 2015 |
2514 |
302.77 |
| Feb 02 2015 |
2516 |
302.77 |
| Jan 26 2015 |
2514 |
302.77 |
| Jan 19 2015 |
2503 |
302.77 |
| Jan 12 2015 |
2448 |
302.77 |
| Jan 05 2015 |
2554 |
302.77 |
| Dec 29 2014 |
2525 |
302.77 |
| Dec 22 2014 |
2534 |
302.77 |
| Dec 15 2014 |
2421 |
301.73 |
| Dec 08 2014 |
2998 |
318.17 |
| Dec 01 2014 |
3063 |
318.17 |
| Nov 24 2014 |
4680 |
352.31 |
| Nov 17 2014 |
4720 |
352.31 |
| Nov 10 2014 |
4752 |
352.31 |
| Nov 03 2014 |
4698 |
352.31 |
| Oct 27 2014 |
4696 |
352.31 |
| Oct 20 2014 |
4759 |
352.31 |
| Oct 13 2014 |
4679 |
352.31 |
| Oct 06 2014 |
4717 |
352.31 |
| Sep 29 2014 |
4768 |
352.31 |
| Sep 22 2014 |
4789 |
352.31 |
| Sep 15 2014 |
4759 |
352.31 |
| Sep 08 2014 |
4783 |
352.31 |
| Sep 01 2014 |
4817 |
352.31 |
| Aug 25 2014 |
4826 |
352.31 |
| Aug 18 2014 |
4828 |
352.31 |
| Aug 11 2014 |
4828 |
352.31 |
| Aug 04 2014 |
4828 |
352.31 |
| Jul 28 2014 |
4828 |
352.31 |
| Jul 21 2014 |
4837 |
352.31 |
| Jul 14 2014 |
4837 |
352.31 |
| Jul 07 2014 |
4837 |
352.31 |
| Jun 30 2014 |
4837 |
352.31 |
| Jun 23 2014 |
4836 |
352.31 |
| Jun 16 2014 |
4836 |
352.31 |
| Jun 09 2014 |
4836 |
352.31 |
| Jun 02 2014 |
4836 |
352.31 |
| May 26 2014 |
4836 |
352.31 |
| May 19 2014 |
4836 |
352.31 |
| May 12 2014 |
4835 |
352.31 |
| May 05 2014 |
4835 |
352.31 |
| Apr 28 2014 |
4836 |
352.31 |
| Apr 21 2014 |
4836 |
352.31 |
| Apr 14 2014 |
4847 |
352.31 |
| Apr 07 2014 |
4847 |
352.31 |
| Mar 31 2014 |
4848 |
352.31 |
| Mar 24 2014 |
4848 |
352.31 |
| Mar 17 2014 |
4848 |
352.31 |
| Mar 10 2014 |
4848 |
352.31 |
| Mar 03 2014 |
4848 |
352.31 |
| Feb 24 2014 |
4846 |
352.31 |
| Feb 17 2014 |
4849 |
352.31 |
| Feb 10 2014 |
4843 |
352.31 |
| Feb 03 2014 |
4839 |
352.31 |
| Jan 27 2014 |
4887 |
352.31 |
| Jan 20 2014 |
4870 |
352.31 |
| Jan 13 2014 |
4751 |
352.31 |
| Jan 06 2014 |
4912 |
355.81 |
| Dec 30 2013 |
4972 |
355.81 |
| Dec 23 2013 |
4813 |
355.81 |
| Dec 16 2013 |
4939 |
359.31 |
| Dec 09 2013 |
4941 |
359.31 |
| Dec 02 2013 |
5041 |
359.31 |
| Nov 25 2013 |
5333 |
362 |
| Nov 18 2013 |
5363 |
362 |
| Nov 11 2013 |
4675 |
350.47 |
| Nov 04 2013 |
4116 |
340.52 |
| Oct 28 2013 |
3791 |
334.05 |
| Oct 21 2013 |
3331 |
325.99 |
| Oct 14 2013 |
3314 |
325.99 |
| Oct 07 2013 |
3323 |
325.99 |
| Sep 30 2013 |
2818 |
313.29 |
| Sep 23 2013 |
2789 |
313.29 |
| Sep 16 2013 |
2827 |
313.29 |
| Sep 09 2013 |
2818 |
313.29 |
| Sep 02 2013 |
2837 |
313.29 |
| Aug 26 2013 |
2826 |
313.29 |
| Aug 19 2013 |
2834 |
313.29 |
| Aug 12 2013 |
2835 |
313.29 |
| Aug 05 2013 |
2836 |
313.29 |
| Jul 29 2013 |
2836 |
313.29 |
| Jul 22 2013 |
2843 |
313.29 |
| Jul 15 2013 |
2843 |
313.29 |
| Jul 08 2013 |
2842 |
313.29 |
| Jul 01 2013 |
2842 |
313.29 |
| Jun 24 2013 |
2842 |
313.29 |
| Jun 17 2013 |
2842 |
313.29 |
| Jun 10 2013 |
2842 |
313.29 |
| Jun 03 2013 |
2842 |
313.29 |
| May 27 2013 |
2842 |
313.29 |
| May 20 2013 |
2842 |
313.29 |
| May 13 2013 |
2842 |
313.29 |
| May 06 2013 |
2842 |
313.29 |
| Apr 29 2013 |
2842 |
313.29 |
| Apr 22 2013 |
2839 |
313.29 |
| Apr 15 2013 |
2843 |
313.29 |
| Apr 08 2013 |
2843 |
313.29 |
| Apr 01 2013 |
2843 |
313.29 |
| Mar 25 2013 |
2844 |
313.29 |
| Mar 18 2013 |
2844 |
313.29 |
| Mar 11 2013 |
2844 |
313.29 |
| Mar 04 2013 |
2844 |
313.29 |
| Feb 25 2013 |
2844 |
313.29 |
| Feb 18 2013 |
2850 |
313.29 |
| Feb 11 2013 |
2858 |
313.29 |
| Feb 04 2013 |
2843 |
313.29 |
| Jan 28 2013 |
2858 |
313.29 |
| Jan 21 2013 |
2863 |
313.29 |
| Jan 14 2013 |
2902 |
313.29 |
| Jan 07 2013 |
2867 |
313.29 |
| Dec 31 2012 |
2875 |
313.29 |
| Dec 24 2012 |
2875 |
313.29 |
| Dec 17 2012 |
2899 |
313.29 |
| Dec 10 2012 |
2881 |
313.29 |
| Dec 03 2012 |
2489 |
301.2 |
| Nov 26 2012 |
2412 |
301.2 |
| Nov 19 2012 |
2547 |
303.82 |
| Nov 12 2012 |
2919 |
312.66 |
| Nov 05 2012 |
2938 |
312.66 |
| Oct 29 2012 |
3386 |
322.94 |
| Oct 22 2012 |
3412 |
322.94 |
| Oct 15 2012 |
3354 |
321.93 |
| Oct 02 2012 |
5661 |
365.9 |
| Sep 26 2012 |
5668 |
365.9 |
| Sep 20 2012 |
7269 |
390.74 |
| Sep 13 2012 |
8505 |
408.75 |
| Jan 19 2012 |
4945 |
364.39 |
| Dec 29 2011 |
4725 |
361.65 |
| Dec 13 2011 |
4670 |
361.65 |
| Dec 09 2011 |
4698 |
361.65 |
| Dec 01 2011 |
4697 |
361.65 |
| Nov 25 2011 |
4727 |
361.65 |
| Nov 17 2011 |
4694 |
361.65 |
| Nov 10 2011 |
4733 |
361.65 |
| Nov 04 2011 |
4715 |
361.65 |
| Oct 28 2011 |
4714 |
361.65 |
| Oct 21 2011 |
4744 |
361.65 |
