| Oct 07 2021 |
9464 |
550.76 |
| Sep 30 2021 |
9351 |
550.76 |
| Sep 23 2021 |
9003 |
550.76 |
| Sep 16 2021 |
8829 |
550.76 |
| Sep 09 2021 |
8696 |
550.76 |
| Sep 02 2021 |
8767 |
550.76 |
| Aug 26 2021 |
8640 |
550.76 |
| Aug 19 2021 |
8662 |
550.76 |
| Aug 12 2021 |
8652 |
550.76 |
| Aug 05 2021 |
8752 |
550.76 |
| Jul 29 2021 |
8818 |
550.76 |
| Jun 03 2021 |
7457 |
550.76 |
| Oct 09 2020 |
15293 |
505.41 |
| Oct 02 2020 |
15834 |
505.41 |
| Sep 25 2020 |
16227 |
505.41 |
| Sep 18 2020 |
16690 |
505.41 |
| Sep 11 2020 |
17018 |
505.41 |
| Sep 04 2020 |
17349 |
505.41 |
| Aug 28 2020 |
17489 |
505.41 |
| Aug 21 2020 |
17545 |
505.41 |
| Aug 14 2020 |
17566 |
505.41 |
| Aug 07 2020 |
17706 |
505.41 |
| Jul 31 2020 |
17786 |
505.41 |
| Jul 24 2020 |
17786 |
505.41 |
| Jul 17 2020 |
17815 |
505.41 |
| Jul 10 2020 |
17850 |
505.41 |
| Jul 03 2020 |
17921 |
505.41 |
| Jun 26 2020 |
17921 |
505.41 |
| Jun 19 2020 |
17921 |
505.41 |
| Jun 12 2020 |
17931 |
505.41 |
| Jun 05 2020 |
17961 |
505.41 |
| May 29 2020 |
17989 |
505.41 |
| May 22 2020 |
18027 |
505.41 |
| May 15 2020 |
18027 |
505.41 |
| May 08 2020 |
18035 |
505.41 |
| May 01 2020 |
18047 |
505.41 |
| Apr 24 2020 |
18104 |
505.41 |
| Apr 17 2020 |
18105 |
505.41 |
| Apr 10 2020 |
18105 |
505.41 |
| Apr 03 2020 |
18105 |
505.41 |
| Mar 27 2020 |
18105 |
505.41 |
| Mar 20 2020 |
18119 |
505.41 |
| Mar 13 2020 |
18119 |
505.41 |
| Mar 06 2020 |
18119 |
505.41 |
| Feb 28 2020 |
18093 |
505.41 |
| Feb 21 2020 |
18153 |
505.41 |
| Feb 14 2020 |
18165 |
505.41 |
| Feb 07 2020 |
18188 |
505.41 |
| Jan 31 2020 |
18206 |
505.41 |
| Jan 24 2020 |
17815 |
505.41 |
| Jan 17 2020 |
17863 |
505.41 |
| Jan 10 2020 |
18566 |
505.41 |
| Jan 03 2020 |
18439 |
505.41 |
| Dec 27 2019 |
18460 |
505.41 |
| Dec 20 2019 |
18494 |
505.41 |
| Dec 13 2019 |
18587 |
505.41 |
| Dec 06 2019 |
18461 |
505.41 |
| Nov 29 2019 |
18872 |
505.41 |
| Nov 22 2019 |
18979 |
505.41 |
| Nov 15 2019 |
19170 |
505.41 |
| Nov 08 2019 |
19412 |
505.41 |
| Nov 01 2019 |
19506 |
505.41 |
| Oct 25 2019 |
19532 |
505.41 |
| Oct 18 2019 |
19130 |
505.41 |
| Nov 24 2017 |
28070 |
599.69 |
| Nov 17 2017 |
27457 |
587.27 |
| Nov 10 2017 |
28230 |
587.27 |
| Nov 03 2017 |
28391 |
587.27 |
| Oct 27 2017 |
28537 |
587.27 |
| Oct 20 2017 |
28504 |
587.27 |
| Oct 13 2017 |
28189 |
587.27 |
| Oct 06 2017 |
27888 |
587.27 |
| Sep 29 2017 |
27820 |
587.27 |
| Sep 22 2017 |
27672 |
587.27 |
| Sep 15 2017 |
27617 |
587.27 |
| Sep 08 2017 |
27310 |
587.27 |
| Sep 01 2017 |
27359 |
587.27 |
| Aug 25 2017 |
27344 |
587.27 |
| Aug 18 2017 |
27377 |
587.27 |
| Aug 11 2017 |
27232 |
587.27 |
| Aug 04 2017 |
27261 |
587.27 |
| Jul 28 2017 |
27258 |
587.27 |
| Jul 21 2017 |
27289 |
587.27 |
| Jul 14 2017 |
27288 |
587.27 |
| Jul 07 2017 |
27280 |
587.27 |
| Jun 30 2017 |
27289 |
587.27 |
| Jun 23 2017 |
27287 |
587.27 |
| Jun 16 2017 |
27286 |
587.27 |
| Jun 09 2017 |
27262 |
587.27 |
| Jun 02 2017 |
27268 |
587.27 |
| May 26 2017 |
27053 |
587.27 |
| May 19 2017 |
27100 |
587.27 |
| May 12 2017 |
27037 |
587.27 |
| May 05 2017 |
26932 |
587.27 |
| Apr 28 2017 |
26891 |
587.27 |
| Apr 21 2017 |
26860 |
587.27 |
| Apr 14 2017 |
26906 |
587.27 |
| Apr 07 2017 |
26907 |
587.27 |
| Mar 31 2017 |
26906 |
587.27 |
| Mar 24 2017 |
26908 |
587.27 |
| Mar 17 2017 |
26900 |
587.27 |
| Mar 10 2017 |
26919 |
587.27 |
| Mar 03 2017 |
26919 |
587.27 |
| Feb 24 2017 |
26922 |
587.27 |
| Feb 17 2017 |
26940 |
587.27 |
| Feb 10 2017 |
26966 |
587.27 |
| Feb 03 2017 |
26960 |
587.27 |
| Jan 27 2017 |
26921 |
587.27 |
| Jan 20 2017 |
26932 |
587.27 |
| Jan 13 2017 |
26965 |
587.27 |
| Jan 06 2017 |
27301 |
587.27 |
| Dec 30 2016 |
27395 |
587.27 |
| Dec 23 2016 |
27390 |
587.27 |
| Dec 16 2016 |
27432 |
587.27 |
| Dec 09 2016 |
27652 |
587.27 |
| Dec 02 2016 |
28247 |
587.27 |
| Nov 25 2016 |
29996 |
610.04 |
| Sep 23 2016 |
22980 |
526.99 |
| Sep 16 2016 |
22570 |
526.99 |
| Sep 09 2016 |
22301 |
526.99 |
| Sep 02 2016 |
22214 |
526.99 |
| Aug 26 2016 |
22242 |
526.99 |
| Aug 19 2016 |
21819 |
526.99 |
| Aug 12 2016 |
21803 |
526.99 |
| Aug 05 2016 |
21824 |
526.99 |
| Jul 29 2016 |
21826 |
526.99 |
| Jul 22 2016 |
21797 |
526.99 |
| Jun 28 2016 |
21799 |
526.99 |
| Jun 21 2016 |
21863 |
526.99 |
| Jun 14 2016 |
21863 |
526.99 |
| Jun 07 2016 |
21865 |
526.99 |
| May 31 2016 |
21873 |
526.99 |
| May 24 2016 |
21873 |
526.99 |
| May 17 2016 |
21854 |
526.99 |
| May 10 2016 |
21855 |
526.99 |
| May 03 2016 |
21863 |
526.99 |
| Apr 26 2016 |
21856 |
526.99 |
| Apr 19 2016 |
21820 |
526.99 |
| Apr 12 2016 |
21868 |
526.99 |
| Apr 05 2016 |
21868 |
526.99 |
| Mar 29 2016 |
21868 |
526.99 |
| Mar 22 2016 |
21851 |
526.99 |
| Mar 15 2016 |
21849 |
526.99 |
| Mar 08 2016 |
21870 |
526.99 |
| Mar 01 2016 |
21866 |
526.99 |
| Feb 23 2016 |
21865 |
526.99 |
| Feb 16 2016 |
21793 |
526.99 |
| Feb 09 2016 |
21793 |
526.99 |
| Feb 02 2016 |
21731 |
526.99 |
| Jan 26 2016 |
21769 |
526.99 |
| Jan 19 2016 |
21776 |
526.99 |
| Jan 12 2016 |
21332 |
526.99 |
| Jan 05 2016 |
21774 |
526.99 |
| Dec 29 2015 |
21805 |
526.99 |
| Dec 22 2015 |
21631 |
526.99 |
| Dec 15 2015 |
21523 |
526.99 |
| Dec 08 2015 |
21848 |
526.99 |
| Dec 01 2015 |
21947 |
526.99 |
| Nov 24 2015 |
21736 |
526.99 |
| Nov 17 2015 |
21384 |
526.99 |
| Nov 10 2015 |
21401 |
526.99 |
| Nov 03 2015 |
21451 |
526.99 |
| Oct 27 2015 |
21511 |
526.99 |
| Oct 20 2015 |
21498 |
526.99 |
| Oct 13 2015 |
20834 |
526.99 |
| Oct 06 2015 |
20821 |
526.99 |
| Nov 17 2011 |
24981 |
640.32 |
| Nov 10 2011 |
24767 |
630.34 |
| Nov 04 2011 |
24834 |
630.34 |
| Oct 28 2011 |
24703 |
630.33 |
| Oct 21 2011 |
23243 |
604.36 |
| Oct 14 2011 |
23052 |
604.28 |
| Oct 07 2011 |
22621 |
604.2 |
| Sep 30 2011 |
22412 |
604.13 |
| Sep 27 2011 |
21838 |
604.1 |
| Sep 23 2011 |
21768 |
604.06 |
| Sep 16 2011 |
21025 |
604 |
| Sep 09 2011 |
20398 |
603.94 |
| Jan 13 2011 |
20037 |
602.92 |
| Dec 28 2010 |
20227 |
602.89 |
| Dec 14 2010 |
20010 |
602.86 |
| Dec 03 2010 |
20226 |
602.84 |
| Nov 26 2010 |
19327 |
587.22 |
| Nov 19 2010 |
14955 |
520.57 |
| Nov 12 2010 |
14689 |
520.16 |
| Nov 04 2010 |
17848 |
566 |
| Oct 28 2010 |
18453 |
583.94 |
| Oct 22 2010 |
18572 |
588.6 |
| Oct 14 2010 |
18324 |
588.64 |
| Oct 05 2010 |
17032 |
589.67 |
| Sep 29 2010 |
17586 |
590.82 |
| Sep 24 2010 |
16871 |
590.82 |
| Sep 17 2010 |
16079 |
590.24 |
| Sep 10 2010 |
15750 |
590.24 |
| Aug 15 2010 |
12975 |
589.67 |
| Jan 29 2010 |
15716 |
590.24 |
| Jan 15 2010 |
15658 |
590.24 |
| Jan 08 2010 |
15512 |
590.24 |
| Dec 18 2009 |
15034 |
590.24 |
| Dec 09 2009 |
14831 |
590.24 |
| Dec 04 2009 |
14425 |
590.24 |
| Nov 27 2009 |
14262 |
590.24 |
| Nov 20 2009 |
13064 |
574.06 |
| Nov 13 2009 |
12387 |
574.06 |
| Nov 06 2009 |
12208 |
574.06 |
| Oct 30 2009 |
13563 |
558.54 |
| Oct 23 2009 |
13092 |
558.54 |
| Oct 16 2009 |
10868 |
521.69 |
| Oct 09 2009 |
10771 |
521.69 |
| Oct 02 2009 |
10301 |
521.69 |
| Sep 18 2009 |
13931 |
621 |
| Sep 11 2009 |
13791 |
621 |
| Jan 30 2009 |
13570 |
621 |
| Jan 09 2009 |
12239 |
621 |
| Dec 18 2008 |
11986 |
621 |
| Dec 12 2008 |
11913 |
621 |
| Dec 05 2008 |
11934 |
621 |
| Nov 28 2008 |
11539 |
621 |
| Nov 21 2008 |
11462 |
621 |
| Nov 14 2008 |
11113 |
621 |
| Nov 07 2008 |
10983 |
621 |
| Oct 31 2008 |
10275 |
621 |
| Oct 24 2008 |
9902 |
621 |
| Oct 03 2008 |
7815 |
621 |
| Sep 26 2008 |
7271 |
621 |
