| Nov 10 2014 |
15404 |
477.06 |
| Nov 03 2014 |
15298 |
477.06 |
| Oct 27 2014 |
14207 |
466.79 |
| Oct 20 2014 |
15024 |
472.47 |
| Oct 13 2014 |
15655 |
479.81 |
| Oct 06 2014 |
15415 |
479.81 |
| Sep 29 2014 |
15623 |
479.81 |
| Sep 22 2014 |
14324 |
466.18 |
| Sep 15 2014 |
14218 |
466.18 |
| Sep 08 2014 |
14163 |
466.18 |
| Sep 01 2014 |
14241 |
466.18 |
| Aug 25 2014 |
14253 |
466.18 |
| Aug 18 2014 |
14260 |
466.18 |
| Aug 11 2014 |
14260 |
466.18 |
| Aug 04 2014 |
14260 |
466.18 |
| Jul 28 2014 |
14260 |
466.18 |
| Jul 21 2014 |
14279 |
466.18 |
| Jul 14 2014 |
14279 |
466.18 |
| Jul 07 2014 |
14279 |
466.18 |
| Jun 30 2014 |
14279 |
466.18 |
| Jun 23 2014 |
14279 |
466.18 |
| Jun 16 2014 |
14279 |
466.18 |
| Jun 09 2014 |
14279 |
466.18 |
| Jun 02 2014 |
14279 |
466.18 |
| May 26 2014 |
14279 |
466.18 |
| May 19 2014 |
14279 |
466.18 |
| May 12 2014 |
14279 |
466.18 |
| May 05 2014 |
14279 |
466.18 |
| Apr 28 2014 |
14280 |
466.18 |
| Apr 21 2014 |
14280 |
466.18 |
| Apr 14 2014 |
14304 |
466.18 |
| Apr 07 2014 |
14304 |
466.18 |
| Mar 31 2014 |
14305 |
466.18 |
| Mar 24 2014 |
14305 |
466.18 |
| Mar 17 2014 |
14305 |
466.18 |
| Mar 10 2014 |
14305 |
466.18 |
| Mar 03 2014 |
14305 |
466.18 |
| Feb 24 2014 |
14300 |
466.18 |
| Feb 17 2014 |
14314 |
466.18 |
| Feb 10 2014 |
14313 |
466.18 |
| Feb 03 2014 |
14301 |
466.18 |
| Jan 27 2014 |
14363 |
466.18 |
| Jan 20 2014 |
14325 |
466.18 |
| Jan 13 2014 |
14140 |
466.18 |
| Jan 06 2014 |
14094 |
466.18 |
| Dec 30 2013 |
14223 |
466.18 |
| Dec 23 2013 |
14023 |
466.18 |
| Dec 16 2013 |
13846 |
466.18 |
| Dec 09 2013 |
13883 |
466.18 |
| Dec 02 2013 |
14085 |
466.18 |
| Nov 25 2013 |
14302 |
466.18 |
| Nov 18 2013 |
16294 |
484.23 |
| Nov 11 2013 |
16286 |
484.23 |
| Nov 04 2013 |
14157 |
465.25 |
| Oct 28 2013 |
11579 |
440.98 |
| Oct 21 2013 |
13232 |
459.96 |
| Oct 14 2013 |
13172 |
459.96 |
| Oct 07 2013 |
14129 |
469.45 |
| Sep 30 2013 |
14131 |
469.45 |
| Sep 23 2013 |
14068 |
469.45 |
| Sep 16 2013 |
14026 |
469.45 |
| Sep 09 2013 |
14025 |
469.45 |
| Sep 02 2013 |
14117 |
469.45 |
| Aug 26 2013 |
14078 |
469.45 |
| Aug 19 2013 |
14093 |
469.45 |
| Aug 12 2013 |
14093 |
469.45 |
| Aug 05 2013 |
14095 |
469.45 |
| Jul 29 2013 |
14096 |
469.45 |
| Jul 22 2013 |
14135 |
469.45 |
| Jul 15 2013 |
14135 |
469.45 |
| Jul 08 2013 |
14135 |
469.45 |
| Jul 01 2013 |
14135 |
469.45 |
| Jun 24 2013 |
14136 |
469.45 |
| Jun 17 2013 |
14136 |
469.45 |
| Jun 10 2013 |
14136 |
469.45 |
| Jun 03 2013 |
14136 |
469.45 |
| May 27 2013 |
14136 |
469.45 |
| May 20 2013 |
14136 |
469.45 |
| May 13 2013 |
14136 |
469.45 |
| May 06 2013 |
14136 |
469.45 |
| Apr 29 2013 |
14136 |
469.45 |
| Apr 22 2013 |
14096 |
469.45 |
| Apr 15 2013 |
14103 |
469.45 |
| Apr 08 2013 |
14103 |
469.45 |
| Apr 01 2013 |
14104 |
469.45 |
| Mar 25 2013 |
14095 |
469.45 |
| Mar 18 2013 |
14095 |
469.45 |
| Mar 11 2013 |
14095 |
469.45 |
| Mar 04 2013 |
14095 |
469.45 |
| Feb 25 2013 |
14095 |
469.45 |
| Feb 18 2013 |
14104 |
469.45 |
| Feb 11 2013 |
14113 |
469.45 |
| Feb 04 2013 |
14078 |
469.45 |
| Jan 28 2013 |
14119 |
469.45 |
| Jan 21 2013 |
14140 |
469.45 |
| Jan 14 2013 |
14224 |
469.45 |
| Jan 07 2013 |
14175 |
469.45 |
| Dec 31 2012 |
14178 |
469.45 |
| Dec 24 2012 |
14178 |
469.45 |
| Dec 17 2012 |
14203 |
469.45 |
| Dec 10 2012 |
14067 |
469.45 |
| Dec 03 2012 |
14248 |
469.45 |
| Nov 26 2012 |
14163 |
469.45 |
| Nov 19 2012 |
14213 |
469.45 |
| Nov 12 2012 |
14303 |
469.45 |
| Nov 05 2012 |
14303 |
469.45 |
| Oct 02 2012 |
17160 |
507.39 |
| Sep 26 2012 |
17129 |
507.39 |
| Sep 20 2012 |
16988 |
507.39 |
| Sep 13 2012 |
16744 |
507.39 |
| Jan 19 2012 |
15986 |
507.39 |
| Dec 29 2011 |
15884 |
507.39 |
| Dec 13 2011 |
15694 |
507.39 |
| Dec 09 2011 |
15716 |
507.39 |
| Dec 01 2011 |
15694 |
507.39 |
| Nov 25 2011 |
15873 |
507.39 |
| Nov 17 2011 |
15825 |
507.39 |
| Nov 10 2011 |
16072 |
507.39 |
| Nov 04 2011 |
16048 |
507.39 |
| Oct 28 2011 |
15968 |
507.39 |
| Oct 21 2011 |
16103 |
507.39 |
