| Oct 11 2019 |
23162 |
548.11 |
| Oct 04 2019 |
17709 |
486.23 |
| Sep 27 2019 |
17065 |
480.28 |
| Sep 20 2019 |
16871 |
480.28 |
| Sep 13 2019 |
16890 |
480.28 |
| Sep 06 2019 |
16528 |
480.28 |
| Aug 30 2019 |
16584 |
480.28 |
| Aug 23 2019 |
16615 |
480.28 |
| Aug 16 2019 |
16467 |
480.28 |
| Aug 09 2019 |
16467 |
480.28 |
| Aug 02 2019 |
16475 |
480.28 |
| Jul 26 2019 |
16486 |
480.28 |
| Jul 19 2019 |
16505 |
480.28 |
| Jul 12 2019 |
16534 |
480.28 |
| Jul 05 2019 |
16545 |
480.28 |
| Jun 28 2019 |
16581 |
480.28 |
| Jun 21 2019 |
16606 |
480.28 |
| Jun 14 2019 |
16603 |
480.28 |
| Jun 07 2019 |
16585 |
480.28 |
| May 31 2019 |
16613 |
480.28 |
| May 24 2019 |
16614 |
480.28 |
| May 17 2019 |
16643 |
480.28 |
| May 10 2019 |
16637 |
480.28 |
| May 03 2019 |
16659 |
480.28 |
| Apr 26 2019 |
16655 |
480.28 |
| Apr 19 2019 |
16655 |
480.28 |
| Apr 12 2019 |
16657 |
480.28 |
| Apr 05 2019 |
16657 |
480.28 |
| Mar 29 2019 |
16658 |
480.28 |
| Mar 22 2019 |
16650 |
480.28 |
| Mar 15 2019 |
16658 |
480.28 |
| Mar 08 2019 |
16584 |
480.28 |
| Mar 01 2019 |
16588 |
480.28 |
| Feb 22 2019 |
16584 |
480.28 |
| Feb 15 2019 |
16596 |
480.28 |
| Feb 08 2019 |
16577 |
480.28 |
| Feb 01 2019 |
16602 |
480.28 |
| Jan 25 2019 |
16613 |
480.28 |
| Jan 18 2019 |
16153 |
480.28 |
| Jan 11 2019 |
16756 |
480.28 |
| Jan 04 2019 |
16858 |
480.28 |
| Dec 28 2018 |
16835 |
480.28 |
| Dec 21 2018 |
16723 |
480.28 |
| Dec 14 2018 |
16827 |
480.28 |
| Dec 07 2018 |
17006 |
480.28 |
| Nov 30 2018 |
17256 |
480.28 |
| Nov 23 2018 |
17456 |
480.28 |
| Nov 16 2018 |
17808 |
480.28 |
| Nov 09 2018 |
17885 |
480.28 |
| Nov 02 2018 |
17933 |
480.28 |
| Oct 26 2018 |
17684 |
480.28 |
| Oct 19 2018 |
13550 |
441.25 |
| Oct 12 2018 |
13240 |
439.52 |
| Oct 05 2018 |
12119 |
430.88 |
| Sep 28 2018 |
12148 |
430.88 |
| Sep 21 2018 |
11752 |
426.87 |
| Sep 14 2018 |
11582 |
426.87 |
| Sep 07 2018 |
11553 |
426.87 |
| Aug 31 2018 |
11469 |
426.87 |
| Aug 24 2018 |
11422 |
426.87 |
| Aug 17 2018 |
11410 |
426.87 |
| Aug 10 2018 |
11417 |
426.87 |
| Aug 03 2018 |
11436 |
426.87 |
| Jul 27 2018 |
11443 |
426.87 |
| Jul 20 2018 |
11457 |
426.87 |
| Jul 13 2018 |
11456 |
426.87 |
| Jul 06 2018 |
11437 |
426.87 |
| Jun 29 2018 |
11489 |
426.87 |
| Jun 22 2018 |
11489 |
426.87 |
| Jun 15 2018 |
11508 |
426.87 |
| Jun 08 2018 |
11526 |
426.87 |
| Jun 01 2018 |
11520 |
426.87 |
| May 25 2018 |
11532 |
426.87 |
| May 18 2018 |
11514 |
426.87 |
| May 11 2018 |
11535 |
426.87 |
| May 04 2018 |
11587 |
426.87 |
| Apr 27 2018 |
11583 |
426.87 |
| Apr 20 2018 |
11618 |
426.87 |
| Apr 13 2018 |
11615 |
426.87 |
| Apr 06 2018 |
11615 |
426.87 |
| Mar 30 2018 |
11615 |
426.87 |
| Mar 23 2018 |
11615 |
426.87 |
| Mar 16 2018 |
11604 |
426.87 |
| Mar 09 2018 |
11604 |
426.87 |
| Mar 02 2018 |
11608 |
426.87 |
| Feb 23 2018 |
11606 |
426.87 |
| Feb 16 2018 |
11617 |
426.87 |
| Feb 09 2018 |
11607 |
426.87 |
| Feb 02 2018 |
11632 |
426.87 |
| Jan 26 2018 |
11666 |
426.87 |
| Jan 19 2018 |
11632 |
426.87 |
| Jan 12 2018 |
11271 |
426.87 |
| Jan 05 2018 |
11518 |
426.87 |
| Dec 29 2017 |
11536 |
426.87 |
| Dec 22 2017 |
11528 |
426.87 |
| Dec 15 2017 |
11490 |
426.87 |
| Dec 08 2017 |
11760 |
426.87 |
| Dec 01 2017 |
11895 |
426.87 |
| Nov 24 2017 |
11922 |
426.87 |
| Nov 17 2017 |
11677 |
423.72 |
| Nov 10 2017 |
11950 |
423.72 |
| Nov 03 2017 |
11592 |
420.48 |
| Oct 27 2017 |
11535 |
420.48 |
| Oct 20 2017 |
9644 |
400.34 |
| Oct 13 2017 |
8870 |
393.65 |
| Oct 06 2017 |
8352 |
388.55 |
| Sep 29 2017 |
8354 |
388.55 |
| Sep 22 2017 |
8343 |
388.55 |
| Sep 15 2017 |
8341 |
388.55 |
| Sep 08 2017 |
8292 |
388.55 |
| Sep 01 2017 |
8304 |
388.55 |
| Aug 25 2017 |
8324 |
388.55 |
| Aug 18 2017 |
8346 |
388.55 |
| Aug 11 2017 |
8314 |
388.55 |
| Aug 04 2017 |
8329 |
388.55 |
| Jul 28 2017 |
8326 |
388.55 |
| Jul 21 2017 |
8335 |
388.55 |
| Jul 14 2017 |
8338 |
388.55 |
| Jul 07 2017 |
8334 |
388.55 |
| Jun 30 2017 |
8343 |
388.55 |
| Jun 23 2017 |
8341 |
388.55 |
| Jun 16 2017 |
8339 |
388.55 |
| Jun 09 2017 |
8320 |
388.55 |
| Jun 02 2017 |
8317 |
388.55 |
| May 26 2017 |
8208 |
388.55 |
| May 19 2017 |
8226 |
388.55 |
| May 12 2017 |
8191 |
388.55 |
| May 05 2017 |
8174 |
388.55 |
| Apr 28 2017 |
8167 |
388.55 |
| Apr 21 2017 |
8152 |
388.55 |
| Apr 14 2017 |
8158 |
388.55 |
| Apr 07 2017 |
8159 |
388.55 |
| Mar 31 2017 |
8159 |
388.55 |
| Mar 24 2017 |
8160 |
388.55 |
| Mar 17 2017 |
8150 |
388.55 |
| Mar 10 2017 |
8160 |
388.55 |
| Mar 03 2017 |
8160 |
388.55 |
| Feb 24 2017 |
8165 |
388.55 |
| Feb 17 2017 |
8173 |
388.55 |
| Feb 10 2017 |
8187 |
388.55 |
| Feb 03 2017 |
8183 |
388.55 |
| Jan 27 2017 |
8198 |
388.55 |
| Jan 20 2017 |
8217 |
388.55 |
| Jan 13 2017 |
8221 |
388.55 |
| Jan 06 2017 |
8370 |
388.55 |
| Dec 30 2016 |
8421 |
388.55 |
| Dec 23 2016 |
8421 |
388.55 |
| Dec 16 2016 |
8443 |
388.55 |
| Dec 09 2016 |
8483 |
388.55 |
| Dec 02 2016 |
8596 |
388.55 |
| Nov 25 2016 |
8552 |
388.55 |
| Nov 18 2016 |
8594 |
388.55 |
| Nov 11 2016 |
8706 |
388.55 |
| Nov 04 2016 |
8680 |
388.82 |
| Oct 28 2016 |
9183 |
395.39 |
| Oct 21 2016 |
12765 |
430.36 |
| Oct 14 2016 |
12685 |
430.36 |
| Oct 07 2016 |
14414 |
446.34 |
| Sep 30 2016 |
13030 |
434.23 |
| Sep 23 2016 |
12799 |
434.23 |
| Sep 16 2016 |
12513 |
434.23 |
| Sep 09 2016 |
12432 |
434.23 |
| Sep 02 2016 |
12407 |
434.23 |
| Aug 26 2016 |
12437 |
434.23 |
| Aug 19 2016 |
12147 |
434.23 |
| Aug 12 2016 |
12137 |
434.23 |
| Aug 05 2016 |
12153 |
434.23 |
| Jul 29 2016 |
12154 |
434.23 |
| Jul 22 2016 |
12133 |
434.23 |
| Jun 28 2016 |
12134 |
434.23 |
| Jun 21 2016 |
12184 |
434.23 |
| Jun 14 2016 |
12184 |
434.23 |
| Jun 07 2016 |
12184 |
434.23 |
| May 31 2016 |
12189 |
434.23 |
| May 24 2016 |
12189 |
434.23 |
| May 17 2016 |
12177 |
434.23 |
| May 10 2016 |
12177 |
434.23 |
| May 03 2016 |
12178 |
434.23 |
| Apr 26 2016 |
12178 |
434.23 |
| Apr 19 2016 |
12165 |
434.23 |
| Apr 12 2016 |
12193 |
434.23 |
| Apr 05 2016 |
12193 |
434.23 |
| Mar 29 2016 |
12193 |
434.23 |
| Mar 22 2016 |
12186 |
434.23 |
| Mar 15 2016 |
12183 |
434.23 |
| Mar 08 2016 |
12193 |
434.23 |
| Mar 01 2016 |
12189 |
434.23 |
| Feb 23 2016 |
12184 |
434.23 |
| Feb 16 2016 |
12135 |
434.23 |
| Feb 09 2016 |
12135 |
434.23 |
| Feb 02 2016 |
12082 |
434.23 |
| Jan 26 2016 |
12107 |
434.23 |
| Jan 19 2016 |
12117 |
434.23 |
| Jan 12 2016 |
11726 |
434.23 |
| Jan 05 2016 |
12051 |
434.23 |
| Dec 29 2015 |
12067 |
434.23 |
| Dec 22 2015 |
11946 |
434.23 |
| Dec 15 2015 |
11876 |
434.23 |
| Dec 08 2015 |
12074 |
434.23 |
| Dec 01 2015 |
12044 |
434.23 |
| Nov 24 2015 |
10783 |
423.17 |
| Nov 17 2015 |
9987 |
417.86 |
| Nov 10 2015 |
9943 |
417.86 |
| Nov 03 2015 |
10118 |
419.06 |
| Oct 27 2015 |
10116 |
419.03 |
| Oct 20 2015 |
9716 |
415.6 |
| Oct 13 2015 |
9319 |
415.6 |
| Oct 06 2015 |
9789 |
420.8 |
| Sep 29 2015 |
9417 |
415.82 |
| Sep 22 2015 |
28454 |
413.06 |
| Sep 15 2015 |
29350 |
413.06 |
| Sep 14 2015 |
8924 |
413.06 |
| Sep 07 2015 |
8955 |
413.06 |
| Aug 31 2015 |
8926 |
413.06 |
| Aug 24 2015 |
8883 |
413.06 |
| Aug 17 2015 |
8893 |
413.06 |
| Aug 10 2015 |
8899 |
413.06 |
| Aug 03 2015 |
8899 |
413.06 |
| Jul 27 2015 |
8899 |
413.06 |
| Jul 20 2015 |
8900 |
413.06 |
| Jul 13 2015 |
8900 |
413.06 |
| Jul 06 2015 |
8900 |
413.06 |
| Jun 29 2015 |
8900 |
413.06 |
| Jun 22 2015 |
8900 |
413.06 |
| Jun 15 2015 |
8900 |
413.06 |
| Jun 08 2015 |
8972 |
413.06 |
| Jun 01 2015 |
8972 |
413.06 |
| May 25 2015 |
8972 |
413.06 |
| May 18 2015 |
8972 |
413.06 |
| May 11 2015 |
8972 |
413.06 |
| May 04 2015 |
8972 |
413.06 |
| Apr 27 2015 |
8966 |
413.06 |
| Apr 20 2015 |
8957 |
413.06 |
| Apr 13 2015 |
8956 |
413.06 |
| Apr 06 2015 |
8972 |
413.06 |
| Mar 30 2015 |
8972 |
413.06 |
| Mar 23 2015 |
8983 |
413.06 |
| Mar 16 2015 |
8976 |
413.06 |
| Mar 09 2015 |
8976 |
413.06 |
| Mar 02 2015 |
8965 |
413.06 |
| Feb 23 2015 |
8892 |
413.06 |
| Feb 16 2015 |
8886 |
413.06 |
| Feb 09 2015 |
8896 |
413.06 |
| Feb 02 2015 |
8901 |
413.06 |
| Jan 26 2015 |
8895 |
413.06 |
| Jan 19 2015 |
8877 |
413.06 |
| Jan 12 2015 |
8778 |
413.06 |
| Jan 05 2015 |
9013 |
413.06 |
| Dec 29 2014 |
8997 |
413.06 |
| Dec 22 2014 |
9028 |
413.06 |
| Dec 15 2014 |
8863 |
413.06 |
| Dec 08 2014 |
8903 |
413.06 |
| Dec 01 2014 |
8924 |
413.06 |
| Nov 24 2014 |
8942 |
413.06 |
| Nov 17 2014 |
9000 |
413.06 |
| Nov 10 2014 |
9063 |
413.06 |
| Nov 03 2014 |
10465 |
429.9 |
| Oct 27 2014 |
10508 |
429.9 |
| Oct 20 2014 |
11740 |
440.84 |
| Oct 13 2014 |
12219 |
446.41 |
| Oct 06 2014 |
10340 |
428.04 |
| Sep 29 2014 |
11477 |
438.41 |
| Sep 22 2014 |
11486 |
438.41 |
| Sep 15 2014 |
11425 |
438.41 |
| Sep 08 2014 |
11398 |
438.41 |
| Sep 01 2014 |
11465 |
438.41 |
| Aug 25 2014 |
11480 |
438.41 |
| Aug 18 2014 |
11482 |
438.41 |
| Aug 11 2014 |
11482 |
438.41 |
| Aug 04 2014 |
11482 |
438.41 |
| Jul 28 2014 |
11482 |
438.41 |
| Jul 21 2014 |
11501 |
438.41 |
| Jul 14 2014 |
11501 |
438.41 |
| Jul 07 2014 |
11501 |
438.41 |
| Jun 30 2014 |
11501 |
438.41 |
| Jun 23 2014 |
11501 |
438.41 |
| Jun 16 2014 |
11501 |
438.41 |
| Jun 09 2014 |
11501 |
438.41 |
| Jun 02 2014 |
11501 |
438.41 |
| May 26 2014 |
11501 |
438.41 |
| May 19 2014 |
11501 |
438.41 |
| May 12 2014 |
11502 |
438.41 |
| May 05 2014 |
11502 |
438.41 |
| Apr 28 2014 |
11503 |
438.41 |
| Apr 21 2014 |
11503 |
438.41 |
| Apr 14 2014 |
11521 |
438.41 |
| Apr 07 2014 |
11521 |
438.41 |
| Mar 31 2014 |
11522 |
438.41 |
| Mar 24 2014 |
11522 |
438.41 |
| Mar 17 2014 |
11522 |
438.41 |
| Mar 10 2014 |
11522 |
438.41 |
| Mar 03 2014 |
11522 |
438.41 |
| Feb 24 2014 |
11517 |
438.41 |
| Feb 17 2014 |
11529 |
438.41 |
| Feb 10 2014 |
11527 |
438.41 |
| Feb 03 2014 |
11510 |
438.41 |
| Jan 27 2014 |
11572 |
438.41 |
| Jan 20 2014 |
11522 |
438.41 |
| Jan 13 2014 |
11352 |
438.41 |
| Jan 06 2014 |
11298 |
438.41 |
| Dec 30 2013 |
11401 |
438.41 |
| Dec 23 2013 |
11198 |
438.41 |
| Dec 16 2013 |
10175 |
428.89 |
| Dec 09 2013 |
10497 |
432.06 |
| Dec 02 2013 |
10684 |
432.06 |
| Nov 25 2013 |
10860 |
432.06 |
| Nov 18 2013 |
10968 |
432.06 |
| Nov 11 2013 |
12440 |
447.59 |
| Nov 04 2013 |
9121 |
413.98 |
| Oct 28 2013 |
9120 |
413.98 |
| Oct 21 2013 |
8921 |
413.98 |
| Oct 14 2013 |
8880 |
413.98 |
| Oct 07 2013 |
12216 |
450.79 |
| Sep 30 2013 |
12095 |
449.89 |
| Sep 23 2013 |
12112 |
449.89 |
| Sep 16 2013 |
12113 |
449.89 |
| Sep 09 2013 |
12122 |
449.89 |
| Sep 02 2013 |
12186 |
449.89 |
| Aug 26 2013 |
12157 |
449.89 |
| Aug 19 2013 |
12177 |
449.89 |
| Aug 12 2013 |
12177 |
449.89 |
| Aug 05 2013 |
12179 |
449.89 |
| Jul 29 2013 |
12180 |
449.89 |
| Jul 22 2013 |
12217 |
449.89 |
| Jul 15 2013 |
12217 |
449.89 |
| Jul 08 2013 |
12217 |
449.89 |
| Jul 01 2013 |
12217 |
449.89 |
| Jun 24 2013 |
12218 |
449.89 |
| Jun 17 2013 |
12218 |
449.89 |
| Jun 10 2013 |
12218 |
449.89 |
| Jun 03 2013 |
12218 |
449.89 |
| May 27 2013 |
12218 |
449.89 |
| May 20 2013 |
12218 |
449.89 |
| May 13 2013 |
12218 |
449.89 |
| May 06 2013 |
12218 |
449.89 |
| Apr 29 2013 |
12218 |
449.89 |
| Apr 22 2013 |
12188 |
449.89 |
| Apr 15 2013 |
12196 |
449.89 |
| Apr 08 2013 |
12196 |
449.89 |
| Apr 01 2013 |
12197 |
449.89 |
| Mar 25 2013 |
12191 |
449.89 |
| Mar 18 2013 |
12191 |
449.89 |
| Mar 11 2013 |
12191 |
449.89 |
| Mar 04 2013 |
12191 |
449.89 |
| Feb 25 2013 |
12191 |
449.89 |
| Feb 18 2013 |
12199 |
449.89 |
| Feb 11 2013 |
12208 |
449.89 |
| Feb 04 2013 |
12176 |
449.89 |
| Jan 28 2013 |
12221 |
449.89 |
| Jan 21 2013 |
12240 |
449.89 |
| Jan 14 2013 |
12314 |
449.89 |
| Jan 07 2013 |
13163 |
459.17 |
| Dec 31 2012 |
13175 |
459.17 |
| Dec 24 2012 |
13182 |
459.17 |
| Dec 17 2012 |
13191 |
459.17 |
| Dec 10 2012 |
13046 |
459.17 |
| Dec 03 2012 |
13226 |
459.17 |
| Nov 26 2012 |
13145 |
459.17 |
| Nov 19 2012 |
13198 |
459.17 |
| Nov 12 2012 |
13305 |
459.17 |
| Nov 05 2012 |
13290 |
459.17 |
| Oct 29 2012 |
13405 |
459.17 |
| Oct 22 2012 |
14383 |
468.97 |
| Oct 15 2012 |
15613 |
483.95 |
| Oct 02 2012 |
17696 |
514.03 |
| Sep 26 2012 |
17666 |
514.03 |
| Sep 20 2012 |
18895 |
532.01 |
| Sep 13 2012 |
19118 |
539.17 |
| Jan 19 2012 |
19271 |
551.21 |
| Dec 29 2011 |
19165 |
551.21 |
| Dec 13 2011 |
18936 |
551.21 |
| Dec 09 2011 |
18955 |
551.21 |
| Dec 01 2011 |
18992 |
551.21 |
| Nov 25 2011 |
19220 |
551.21 |
| Nov 17 2011 |
19172 |
551.21 |
| Nov 10 2011 |
19482 |
551.21 |
| Nov 04 2011 |
19528 |
551.21 |
| Oct 28 2011 |
19414 |
551.21 |
| Oct 21 2011 |
19528 |
551.21 |
