| Apr 20 2024 |
4318 |
407.12 |
| Apr 18 2024 |
4318 |
407.12 |
| Apr 11 2024 |
4318 |
407.12 |
| Apr 04 2024 |
4318 |
407.12 |
| Mar 28 2024 |
4318 |
407.12 |
| Mar 21 2024 |
4318 |
407.12 |
| Mar 14 2024 |
4318 |
407.12 |
| Mar 07 2024 |
4318 |
407.12 |
| Feb 29 2024 |
4318 |
407.12 |
| Feb 22 2024 |
4320 |
407.12 |
| Feb 15 2024 |
4324 |
407.12 |
| Feb 08 2024 |
4330 |
407.12 |
| Feb 01 2024 |
4335 |
407.12 |
| Jan 25 2024 |
4334 |
407.12 |
| Jan 18 2024 |
4345 |
407.12 |
| Jan 11 2024 |
4305 |
407.12 |
| Jan 04 2024 |
4329 |
407.12 |
| Dec 28 2023 |
4332 |
407.12 |
| Dec 21 2023 |
4324 |
407.12 |
| Dec 14 2023 |
4346 |
407.12 |
| Dec 07 2023 |
4284 |
407.12 |
| Nov 30 2023 |
4319 |
407.12 |
| Nov 23 2023 |
4264 |
407.12 |
| Nov 16 2023 |
4163 |
400.44 |
| Nov 09 2023 |
4567 |
413.66 |
| Nov 02 2023 |
4546 |
413.66 |
| Oct 26 2023 |
4422 |
411.31 |
| Oct 19 2023 |
4394 |
409.69 |
| Oct 12 2023 |
4217 |
409.37 |
| Oct 05 2023 |
4152 |
406.73 |
| Sep 28 2023 |
4069 |
404.35 |
| Sep 21 2023 |
4055 |
404.35 |
| Sep 14 2023 |
4103 |
404.35 |
| Sep 07 2023 |
4129 |
404.35 |
| Aug 31 2023 |
4149 |
404.35 |
| Aug 24 2023 |
4144 |
404.35 |
| Aug 17 2023 |
4134 |
404.35 |
| Aug 10 2023 |
4135 |
404.35 |
| Aug 03 2023 |
4143 |
404.35 |
| Jul 27 2023 |
4137 |
404.35 |
| Jul 20 2023 |
4082 |
404.35 |
| Jul 13 2023 |
4082 |
404.35 |
| Jul 06 2023 |
4068 |
404.35 |
| Jun 29 2023 |
4070 |
404.35 |
| Jun 22 2023 |
4070 |
404.35 |
| Jun 15 2023 |
4070 |
404.35 |
| Jun 08 2023 |
4072 |
404.35 |
| Jun 01 2023 |
4065 |
404.35 |
| May 25 2023 |
4058 |
404.35 |
| May 18 2023 |
4058 |
404.35 |
| May 11 2023 |
4058 |
404.35 |
| May 04 2023 |
4058 |
404.35 |
| Apr 27 2023 |
4060 |
404.35 |
| Apr 20 2023 |
4060 |
404.35 |
| Apr 13 2023 |
4060 |
404.35 |
| Apr 06 2023 |
4065 |
404.35 |
| Mar 30 2023 |
4064 |
404.35 |
| Mar 23 2023 |
4064 |
404.35 |
| Mar 16 2023 |
4064 |
404.35 |
| Mar 09 2023 |
4064 |
404.35 |
| Mar 02 2023 |
4065 |
404.35 |
| Feb 23 2023 |
4065 |
404.35 |
| Feb 16 2023 |
4069 |
404.35 |
| Feb 09 2023 |
4074 |
404.35 |
| Feb 02 2023 |
4083 |
404.35 |
| Jan 26 2023 |
4083 |
404.35 |
| Jan 19 2023 |
4070 |
404.35 |
| Jan 12 2023 |
4020 |
404.35 |
| Jan 05 2023 |
4049 |
404.35 |
| Dec 29 2022 |
4049 |
404.35 |
| Dec 22 2022 |
6353 |
404.35 |
| Dec 15 2022 |
6376 |
405.36 |
| Dec 08 2022 |
6351 |
405.36 |
| Dec 01 2022 |
6314 |
406.26 |
| Nov 24 2022 |
6322 |
406.26 |
| Nov 17 2022 |
6971 |
423.45 |
| Nov 10 2022 |
6861 |
423.45 |
| Nov 03 2022 |
6638 |
423.45 |
| Oct 27 2022 |
6165 |
423.45 |
| Oct 20 2022 |
4384 |
432.11 |
| Oct 13 2022 |
4543 |
437.78 |
| Oct 06 2022 |
4380 |
437.78 |
| Sep 29 2022 |
4275 |
437.78 |
| Nov 25 2021 |
11563 |
683.78 |
| Nov 18 2021 |
12158 |
683.78 |
| Nov 11 2021 |
12660 |
683.78 |
| Nov 04 2021 |
12668 |
683.78 |
| Oct 28 2021 |
12918 |
683.78 |
| Oct 21 2021 |
8875 |
524.49 |
| Oct 14 2021 |
8997 |
524.49 |
| Oct 07 2021 |
7878 |
475.77 |
| Sep 30 2021 |
8018 |
475.77 |
| Sep 23 2021 |
6395 |
426.95 |
| Sep 16 2021 |
6548 |
426.95 |
| Sep 09 2021 |
6831 |
431.65 |
| Sep 02 2021 |
6942 |
431.65 |
| Aug 26 2021 |
6959 |
431.65 |
| Aug 19 2021 |
6970 |
431.65 |
| Aug 12 2021 |
6987 |
431.65 |
| Aug 05 2021 |
7003 |
431.65 |
| Jul 29 2021 |
7007 |
431.65 |
| Jun 03 2021 |
6519 |
431.65 |
| Nov 27 2020 |
11336 |
683.78 |
| Nov 20 2020 |
13929 |
683.78 |
| Nov 13 2020 |
15927 |
683.78 |
| Nov 06 2020 |
17524 |
683.78 |
| Oct 30 2020 |
19132 |
683.78 |
| Oct 23 2020 |
14884 |
524.49 |
| Oct 16 2020 |
15714 |
524.49 |
| Oct 09 2020 |
13159 |
475.77 |
| Oct 02 2020 |
13621 |
475.77 |
| Sep 25 2020 |
10074 |
426.95 |
| Sep 18 2020 |
10378 |
426.95 |
| Sep 11 2020 |
10908 |
431.65 |
| Sep 04 2020 |
11079 |
431.65 |
| Aug 28 2020 |
11158 |
431.65 |
| Aug 21 2020 |
11199 |
431.65 |
| Aug 14 2020 |
11211 |
431.65 |
| Aug 07 2020 |
11310 |
431.65 |
| Jul 31 2020 |
11358 |
431.65 |
| Jul 24 2020 |
11358 |
431.65 |
| Jul 17 2020 |
11376 |
431.65 |
| Jul 10 2020 |
11405 |
431.65 |
| Jul 03 2020 |
11452 |
431.65 |
| Jun 26 2020 |
11452 |
431.65 |
| Jun 19 2020 |
11452 |
431.65 |
| Jun 12 2020 |
11454 |
431.65 |
| Jun 05 2020 |
11475 |
431.65 |
| May 29 2020 |
11490 |
431.65 |
| May 22 2020 |
11526 |
431.65 |
| May 15 2020 |
11526 |
431.65 |
| May 08 2020 |
11533 |
431.65 |
| May 01 2020 |
11536 |
431.65 |
| Apr 24 2020 |
11575 |
431.65 |
| Apr 17 2020 |
11575 |
431.65 |
| Apr 10 2020 |
11575 |
431.65 |
| Apr 03 2020 |
11575 |
431.65 |
| Mar 27 2020 |
11575 |
431.65 |
| Mar 20 2020 |
11583 |
431.65 |
| Mar 13 2020 |
11583 |
431.65 |
| Mar 06 2020 |
11583 |
431.65 |
| Feb 28 2020 |
11562 |
431.65 |
| Feb 21 2020 |
11609 |
431.65 |
| Feb 14 2020 |
11615 |
431.65 |
| Feb 07 2020 |
11639 |
431.65 |
| Jan 31 2020 |
11661 |
431.65 |
| Jan 24 2020 |
11322 |
431.65 |
| Jan 17 2020 |
11355 |
431.65 |
| Jan 10 2020 |
11922 |
431.65 |
| Jan 03 2020 |
11828 |
431.65 |
| Dec 27 2019 |
11825 |
431.65 |
| Dec 20 2019 |
11841 |
431.65 |
| Dec 13 2019 |
11901 |
431.65 |
| Dec 06 2019 |
6754 |
368.62 |
| Nov 29 2019 |
6882 |
368.62 |
| Nov 22 2019 |
6909 |
368.62 |
| Nov 15 2019 |
6951 |
368.62 |
| Nov 08 2019 |
6983 |
368.62 |
| Nov 01 2019 |
7052 |
369.75 |
| Oct 25 2019 |
7002 |
369.75 |
| Oct 18 2019 |
6556 |
365.46 |
| Oct 11 2019 |
6603 |
365.46 |
| Oct 04 2019 |
6638 |
365.46 |
| Sep 20 2019 |
13986 |
451.86 |
| Sep 13 2019 |
14010 |
451.86 |
| Sep 06 2019 |
13716 |
451.86 |
| Aug 30 2019 |
13763 |
451.86 |
| Aug 23 2019 |
13786 |
451.86 |
| Aug 16 2019 |
13689 |
451.86 |
| Aug 09 2019 |
13689 |
451.86 |
| Aug 02 2019 |
13697 |
451.86 |
| Jul 26 2019 |
13700 |
451.86 |
| Jul 19 2019 |
13715 |
451.86 |
| Jul 12 2019 |
13746 |
451.86 |
| Jul 05 2019 |
13757 |
451.86 |
| Jun 28 2019 |
13786 |
451.86 |
| Jun 21 2019 |
13807 |
451.86 |
| Jun 14 2019 |
13803 |
451.86 |
| Jun 07 2019 |
13784 |
451.86 |
| May 31 2019 |
13805 |
451.86 |
| May 24 2019 |
13801 |
451.86 |
| May 17 2019 |
13829 |
451.86 |
| May 10 2019 |
13822 |
451.86 |
| May 03 2019 |
13831 |
451.86 |
| Apr 26 2019 |
13826 |
451.86 |
| Apr 19 2019 |
13826 |
451.86 |
| Apr 12 2019 |
13827 |
451.86 |
| Apr 05 2019 |
13827 |
451.86 |
| Mar 29 2019 |
13828 |
451.86 |
| Mar 22 2019 |
13819 |
451.86 |
| Mar 15 2019 |
13827 |
451.86 |
| Mar 08 2019 |
13756 |
451.86 |
| Mar 01 2019 |
13762 |
451.86 |
| Feb 22 2019 |
13758 |
451.86 |
| Feb 15 2019 |
13779 |
451.86 |
| Feb 08 2019 |
13770 |
451.86 |
| Feb 01 2019 |
13792 |
451.86 |
| Jan 25 2019 |
13792 |
451.86 |
| Jan 18 2019 |
13369 |
451.86 |
| Jan 11 2019 |
13920 |
451.86 |
| Jan 04 2019 |
14000 |
451.86 |
| Dec 28 2018 |
14001 |
451.86 |
| Dec 21 2018 |
13918 |
451.86 |
| Dec 14 2018 |
13990 |
451.86 |
| Dec 07 2018 |
14159 |
451.86 |
| Nov 30 2018 |
14381 |
451.86 |
| Nov 23 2018 |
14532 |
451.86 |
| Nov 16 2018 |
14787 |
451.86 |
| Nov 09 2018 |
14849 |
451.86 |
| Nov 02 2018 |
14868 |
451.86 |
| Oct 26 2018 |
14593 |
451.86 |
| Oct 19 2018 |
14659 |
451.86 |
| Sep 16 2016 |
7181 |
376.67 |
| Sep 09 2016 |
7166 |
376.67 |
| Sep 02 2016 |
7139 |
376.67 |
| Aug 26 2016 |
7161 |
376.67 |
| Aug 19 2016 |
6981 |
376.67 |
| Aug 12 2016 |
6971 |
376.67 |
| Aug 05 2016 |
6984 |
376.67 |
| Jul 29 2016 |
6985 |
376.67 |
| Jul 22 2016 |
6969 |
376.67 |
| Jun 28 2016 |
6970 |
376.67 |
| Jun 21 2016 |
6990 |
376.67 |
| Jun 14 2016 |
6990 |
376.67 |
| Jun 07 2016 |
6990 |
376.67 |
| May 31 2016 |
6990 |
376.67 |
| May 24 2016 |
6990 |
376.67 |
| May 17 2016 |
6982 |
376.67 |
| May 10 2016 |
6982 |
376.67 |
| May 03 2016 |
6982 |
376.67 |
| Apr 26 2016 |
6982 |
376.67 |
| Apr 19 2016 |
6978 |
376.67 |
| Apr 12 2016 |
6994 |
376.67 |
| Apr 05 2016 |
6994 |
376.67 |
| Mar 29 2016 |
6994 |
376.67 |
| Mar 22 2016 |
6991 |
376.67 |
| Mar 15 2016 |
6988 |
376.67 |
| Mar 08 2016 |
6995 |
376.67 |
| Mar 01 2016 |
6992 |
376.67 |
| Feb 23 2016 |
6987 |
376.67 |
| Feb 16 2016 |
6956 |
376.67 |
| Feb 09 2016 |
6956 |
376.67 |
| Feb 02 2016 |
6920 |
376.67 |
| Jan 26 2016 |
6938 |
376.67 |
| Jan 19 2016 |
6946 |
376.67 |
| Jan 12 2016 |
6630 |
376.67 |
| Jan 05 2016 |
6862 |
376.67 |
| Dec 29 2015 |
6874 |
376.67 |
| Dec 22 2015 |
6794 |
376.67 |
| Dec 15 2015 |
6717 |
376.67 |
| Dec 08 2015 |
6831 |
376.67 |
| Dec 01 2015 |
6770 |
376.67 |
| Nov 24 2015 |
6735 |
376.67 |
| Nov 17 2015 |
6533 |
376.67 |
| Nov 10 2015 |
6495 |
376.67 |
| Nov 03 2015 |
6515 |
376.67 |
| Oct 27 2015 |
6524 |
376.67 |
| Oct 20 2015 |
6465 |
376.67 |
| Oct 13 2015 |
6201 |
376.67 |
| Oct 06 2015 |
7752 |
397.27 |
| Sep 29 2015 |
7782 |
397.27 |
| Sep 22 2015 |
14995 |
417.86 |
| Sep 15 2015 |
17064 |
417.86 |
| Sep 14 2015 |
9316 |
417.86 |
| Sep 07 2015 |
9359 |
417.86 |
| Aug 31 2015 |
9309 |
417.86 |
| Aug 24 2015 |
9273 |
417.86 |
| Aug 17 2015 |
9286 |
417.86 |
| Aug 10 2015 |
9289 |
417.86 |
| Aug 03 2015 |
9289 |
417.86 |
| Jul 27 2015 |
9289 |
417.86 |
| Jul 20 2015 |
9290 |
417.86 |
| Jul 13 2015 |
9290 |
417.86 |
| Jul 06 2015 |
9290 |
417.86 |
| Jun 29 2015 |
9290 |
417.86 |
| Jun 22 2015 |
9290 |
417.86 |
| Jun 15 2015 |
9290 |
417.86 |
| Jun 08 2015 |
9361 |
417.86 |
| Jun 01 2015 |
9361 |
417.86 |
| May 25 2015 |
9361 |
417.86 |
| May 18 2015 |
9361 |
417.86 |
| May 11 2015 |
9361 |
417.86 |
| May 04 2015 |
9361 |
417.86 |
| Apr 27 2015 |
9354 |
417.86 |
| Apr 20 2015 |
9344 |
417.86 |
| Apr 13 2015 |
9343 |
417.86 |
| Apr 06 2015 |
9360 |
417.86 |
| Mar 30 2015 |
9360 |
417.86 |
| Mar 23 2015 |
9372 |
417.86 |
| Mar 16 2015 |
9365 |
417.86 |
| Mar 09 2015 |
9365 |
417.86 |
| Mar 02 2015 |
9356 |
417.86 |
| Feb 23 2015 |
9284 |
417.86 |
| Feb 16 2015 |
9276 |
417.86 |
| Feb 09 2015 |
9286 |
417.86 |
| Feb 02 2015 |
9291 |
417.86 |
| Jan 26 2015 |
9285 |
417.86 |
| Jan 19 2015 |
9261 |
417.86 |
| Jan 12 2015 |
9159 |
417.86 |
| Jan 05 2015 |
9411 |
417.86 |
| Dec 29 2014 |
9396 |
417.86 |
| Dec 22 2014 |
9435 |
417.86 |
| Dec 15 2014 |
9252 |
417.86 |
| Dec 08 2014 |
9294 |
417.86 |
| Dec 01 2014 |
9313 |
417.86 |
| Nov 24 2014 |
9349 |
417.86 |
| Nov 17 2014 |
9388 |
417.86 |
| Nov 10 2014 |
9477 |
417.86 |
| Nov 03 2014 |
9353 |
417.86 |
| Oct 27 2014 |
9404 |
417.86 |
| Oct 20 2014 |
9560 |
417.86 |
| Feb 17 2014 |
12111 |
444.63 |
| Feb 10 2014 |
12108 |
444.63 |
| Feb 03 2014 |
12092 |
444.63 |
| Jan 27 2014 |
12153 |
444.63 |
| Jan 20 2014 |
12106 |
444.63 |
| Jan 13 2014 |
11935 |
444.63 |
| Jan 06 2014 |
11889 |
444.63 |
| Dec 30 2013 |
11997 |
444.63 |
| Dec 23 2013 |
11792 |
444.63 |
| Dec 16 2013 |
11645 |
444.63 |
| Dec 09 2013 |
11699 |
444.63 |
| Dec 02 2013 |
6100 |
375.33 |
| Nov 25 2013 |
6211 |
375.33 |
| Nov 18 2013 |
6259 |
375.33 |
| Nov 11 2013 |
8676 |
408.24 |
| Nov 04 2013 |
8617 |
408.24 |
| Oct 28 2013 |
7223 |
390.04 |
| Oct 21 2013 |
9272 |
417.75 |
| Oct 14 2013 |
9236 |
417.75 |
| Oct 07 2013 |
9187 |
417.75 |
| Sep 30 2013 |
9180 |
417.75 |
| Sep 23 2013 |
11407 |
442.08 |
| Sep 16 2013 |
10099 |
427.93 |
| Sep 09 2013 |
10110 |
427.93 |
| Sep 02 2013 |
10420 |
430.44 |
| Aug 26 2013 |
10385 |
430.44 |
| Aug 19 2013 |
10405 |
430.44 |
| Aug 12 2013 |
10405 |
430.44 |
| Aug 05 2013 |
10406 |
430.44 |
| Jul 29 2013 |
10407 |
430.44 |
| Jul 22 2013 |
10440 |
430.44 |
| Jul 15 2013 |
10440 |
430.44 |
| Jul 08 2013 |
10440 |
430.44 |
| Jul 01 2013 |
10440 |
430.44 |
| Jun 24 2013 |
10441 |
430.44 |
| Jun 17 2013 |
10441 |
430.44 |
| Jun 10 2013 |
10441 |
430.44 |
| Jun 03 2013 |
10441 |
430.44 |
| May 27 2013 |
10441 |
430.44 |
| May 20 2013 |
10441 |
430.44 |
| May 13 2013 |
10441 |
430.44 |
| May 06 2013 |
10441 |
430.44 |
| Apr 29 2013 |
10441 |
430.44 |
| Apr 22 2013 |
10416 |
430.44 |
| Apr 15 2013 |
10425 |
430.44 |
| Apr 08 2013 |
10425 |
430.44 |
| Apr 01 2013 |
10425 |
430.44 |
| Mar 25 2013 |
10420 |
430.44 |
| Mar 18 2013 |
10420 |
430.44 |
| Mar 11 2013 |
10420 |
430.44 |
| Mar 04 2013 |
10420 |
430.44 |
| Feb 25 2013 |
10420 |
430.44 |
| Feb 18 2013 |
10426 |
430.44 |
| Feb 11 2013 |
10435 |
430.44 |
| Feb 04 2013 |
10403 |
430.44 |
| Jan 28 2013 |
10452 |
430.44 |
| Jan 21 2013 |
10467 |
430.44 |
| Jan 14 2013 |
10542 |
430.44 |
| Jan 07 2013 |
10496 |
430.44 |
| Dec 31 2012 |
10508 |
430.44 |
| Dec 24 2012 |
10511 |
430.44 |
| Dec 17 2012 |
11162 |
437.58 |
| Dec 10 2012 |
14503 |
474.28 |
| Dec 03 2012 |
14699 |
474.28 |
| Nov 26 2012 |
14598 |
474.28 |
| Nov 19 2012 |
14655 |
474.34 |
| Nov 12 2012 |
14752 |
474.34 |
| Nov 05 2012 |
14760 |
474.34 |
| Oct 29 2012 |
14923 |
474.72 |
| Oct 22 2012 |
14930 |
474.72 |
| Oct 15 2012 |
15131 |
478.89 |
| Oct 02 2012 |
15103 |
483.54 |
| Sep 26 2012 |
15639 |
489.81 |
| Sep 20 2012 |
15496 |
489.81 |
| Sep 13 2012 |
15305 |
489.81 |
| Jan 19 2012 |
15117 |
496.77 |
| Dec 29 2011 |
15025 |
496.77 |
| Dec 13 2011 |
14844 |
496.77 |
| Dec 09 2011 |
14868 |
496.77 |
| Dec 01 2011 |
14850 |
496.77 |
| Nov 25 2011 |
15016 |
496.77 |
| Nov 17 2011 |
14964 |
496.77 |
| Nov 10 2011 |
15203 |
496.77 |
| Nov 04 2011 |
15200 |
496.77 |
| Oct 28 2011 |
15099 |
496.77 |
| Oct 21 2011 |
15234 |
496.77 |
