| Nov 16 2018 |
9377 |
395.89 |
| Nov 09 2018 |
9325 |
395.89 |
| Nov 02 2018 |
14113 |
444.85 |
| Oct 26 2018 |
17123 |
475.11 |
| Oct 19 2018 |
17151 |
475.11 |
| Oct 12 2018 |
17024 |
475.11 |
| Oct 05 2018 |
16727 |
475.11 |
| Sep 28 2018 |
16824 |
475.11 |
| Sep 21 2018 |
16817 |
475.11 |
| Sep 14 2018 |
16601 |
475.11 |
| Sep 07 2018 |
16485 |
475.11 |
| Aug 31 2018 |
16343 |
475.11 |
| Aug 24 2018 |
16285 |
475.11 |
| Aug 17 2018 |
16269 |
475.11 |
| Aug 10 2018 |
16277 |
475.11 |
| Aug 03 2018 |
16300 |
475.11 |
| Jul 27 2018 |
16312 |
475.11 |
| Jul 20 2018 |
16329 |
475.11 |
| Jul 13 2018 |
16327 |
475.11 |
| Jul 06 2018 |
16304 |
475.11 |
| Jun 29 2018 |
16367 |
475.11 |
| Jun 22 2018 |
16367 |
475.11 |
| Jun 15 2018 |
16391 |
475.11 |
| Jun 08 2018 |
16415 |
475.11 |
| Jun 01 2018 |
16403 |
475.11 |
| May 25 2018 |
16426 |
475.11 |
| May 18 2018 |
16394 |
475.11 |
| May 11 2018 |
16423 |
475.11 |
| May 04 2018 |
16499 |
475.11 |
| Apr 27 2018 |
16492 |
475.11 |
| Apr 20 2018 |
16534 |
475.11 |
| Apr 13 2018 |
16529 |
475.11 |
| Apr 06 2018 |
16529 |
475.11 |
| Mar 30 2018 |
16527 |
475.11 |
| Mar 23 2018 |
16527 |
475.11 |
| Mar 16 2018 |
16512 |
475.11 |
| Mar 09 2018 |
16512 |
475.11 |
| Mar 02 2018 |
16518 |
475.11 |
| Feb 23 2018 |
16513 |
475.11 |
| Feb 16 2018 |
16527 |
475.11 |
| Feb 09 2018 |
16520 |
475.11 |
| Feb 02 2018 |
16534 |
475.11 |
| Jan 26 2018 |
16565 |
475.11 |
| Jan 19 2018 |
16512 |
475.11 |
| Jan 12 2018 |
16098 |
475.11 |
| Jan 05 2018 |
16329 |
475.11 |
| Dec 29 2017 |
16370 |
475.11 |
| Dec 22 2017 |
16348 |
475.11 |
| Dec 15 2017 |
16315 |
475.11 |
| Dec 08 2017 |
16654 |
475.11 |
| Dec 01 2017 |
16795 |
475.11 |
| Nov 24 2017 |
16826 |
475.11 |
| Nov 17 2017 |
21090 |
514.72 |
| Nov 10 2017 |
21646 |
514.72 |
| Nov 03 2017 |
23812 |
535.63 |
| Oct 13 2017 |
21323 |
513.18 |
| Oct 06 2017 |
21073 |
513.18 |
| Sep 29 2017 |
21087 |
513.18 |
| Sep 22 2017 |
20970 |
513.18 |
| Sep 15 2017 |
20937 |
513.18 |
| Sep 08 2017 |
20726 |
513.18 |
| Sep 01 2017 |
20759 |
513.18 |
| Aug 25 2017 |
20760 |
513.18 |
| Aug 18 2017 |
20790 |
513.18 |
| Aug 11 2017 |
20684 |
513.18 |
| Aug 04 2017 |
20712 |
513.18 |
| Jul 28 2017 |
20709 |
513.18 |
| Jul 21 2017 |
20732 |
513.18 |
| Jul 14 2017 |
20737 |
513.18 |
| Jul 07 2017 |
20733 |
513.18 |
| Jun 30 2017 |
20741 |
513.18 |
| Jun 23 2017 |
20741 |
513.18 |
| Jun 16 2017 |
20736 |
513.18 |
| Jun 09 2017 |
20704 |
513.18 |
| Jun 02 2017 |
20708 |
513.18 |
| May 26 2017 |
20532 |
513.18 |
| May 19 2017 |
20560 |
513.18 |
| May 12 2017 |
20499 |
513.18 |
| May 05 2017 |
20431 |
513.18 |
| Apr 28 2017 |
20402 |
513.18 |
| Apr 21 2017 |
20369 |
513.18 |
| Apr 14 2017 |
20406 |
513.18 |
| Apr 07 2017 |
20407 |
513.18 |
| Mar 31 2017 |
20406 |
513.18 |
| Mar 24 2017 |
20408 |
513.18 |
| Mar 17 2017 |
20400 |
513.18 |
| Mar 10 2017 |
20421 |
513.18 |
| Mar 03 2017 |
20421 |
513.18 |
| Feb 24 2017 |
20427 |
513.18 |
| Feb 17 2017 |
20444 |
513.18 |
| Feb 10 2017 |
20465 |
513.18 |
| Feb 03 2017 |
20459 |
513.18 |
| Jan 27 2017 |
20447 |
513.18 |
| Jan 20 2017 |
20463 |
513.18 |
| Jan 13 2017 |
20493 |
513.18 |
| Jan 06 2017 |
20763 |
513.18 |
| Dec 30 2016 |
20842 |
513.18 |
| Dec 23 2016 |
20841 |
513.18 |
| Dec 16 2016 |
20899 |
513.18 |
| Dec 09 2016 |
21020 |
513.18 |
| Dec 02 2016 |
21454 |
513.18 |
| Nov 25 2016 |
21330 |
513.18 |
| Nov 18 2016 |
21622 |
513.18 |
| Nov 11 2016 |
21941 |
513.18 |
| Nov 04 2016 |
22030 |
513.18 |
| Oct 28 2016 |
22034 |
513.18 |
| Oct 21 2016 |
10775 |
411.51 |
| Oct 14 2016 |
12724 |
430.69 |
| Oct 07 2016 |
12677 |
430.69 |
| Sep 30 2016 |
12599 |
430.29 |
| Sep 23 2016 |
12363 |
430.29 |
| Sep 16 2016 |
12098 |
430.29 |
| Sep 09 2016 |
12020 |
430.29 |
| Sep 02 2016 |
11994 |
430.29 |
| Aug 26 2016 |
12024 |
430.29 |
| Aug 19 2016 |
11735 |
430.29 |
| Aug 12 2016 |
11725 |
430.29 |
| Aug 05 2016 |
11741 |
430.29 |
| Jul 29 2016 |
11742 |
430.29 |
| Jul 22 2016 |
11721 |
430.29 |
| Jun 28 2016 |
11722 |
430.29 |
| Jun 21 2016 |
11770 |
430.29 |
| Jun 14 2016 |
11770 |
430.29 |
| Jun 07 2016 |
11770 |
430.29 |
| May 31 2016 |
11775 |
430.29 |
| May 24 2016 |
11775 |
430.29 |
| May 17 2016 |
11763 |
430.29 |
| May 10 2016 |
11763 |
430.29 |
| May 03 2016 |
11764 |
430.29 |
| Apr 26 2016 |
11764 |
430.29 |
| Apr 19 2016 |
11754 |
430.29 |
| Apr 12 2016 |
11781 |
430.29 |
| Apr 05 2016 |
11781 |
430.29 |
| Mar 29 2016 |
11781 |
430.29 |
| Mar 22 2016 |
11776 |
430.29 |
| Mar 15 2016 |
11773 |
430.29 |
| Mar 08 2016 |
11784 |
430.29 |
| Mar 01 2016 |
11780 |
430.29 |
| Feb 23 2016 |
11775 |
430.29 |
| Feb 16 2016 |
11727 |
430.29 |
| Feb 09 2016 |
11727 |
430.29 |
| Feb 02 2016 |
11672 |
430.29 |
| Jan 26 2016 |
11693 |
430.29 |
| Jan 19 2016 |
11703 |
430.29 |
| Jan 12 2016 |
11319 |
430.29 |
| Jan 05 2016 |
11635 |
430.29 |
| Dec 29 2015 |
11644 |
430.29 |
| Dec 22 2015 |
11522 |
430.29 |
| Dec 15 2015 |
11453 |
430.29 |
| Dec 08 2015 |
11658 |
430.29 |
| Dec 01 2015 |
11625 |
430.29 |
| Nov 24 2015 |
11536 |
430.29 |
| Nov 17 2015 |
13449 |
451.46 |
| Nov 10 2015 |
13427 |
451.46 |
| Nov 03 2015 |
13470 |
451.46 |
| Oct 27 2015 |
14897 |
464.78 |
| Oct 20 2015 |
11891 |
437.84 |
| Oct 13 2015 |
10842 |
431.99 |
| Oct 06 2015 |
8996 |
411.88 |
| Sep 29 2015 |
7540 |
393.96 |
| Sep 22 2015 |
34105 |
393.96 |
| Sep 15 2015 |
33444 |
393.96 |
| Sep 14 2015 |
7361 |
393.96 |
| Sep 07 2015 |
7385 |
393.96 |
| Aug 31 2015 |
7358 |
393.96 |
| Aug 24 2015 |
7325 |
393.96 |
| Aug 17 2015 |
7334 |
393.96 |
| Aug 10 2015 |
7338 |
393.96 |
| Aug 03 2015 |
7338 |
393.96 |
| Jul 27 2015 |
7338 |
393.96 |
| Jul 20 2015 |
7338 |
393.96 |
| Jul 13 2015 |
7338 |
393.96 |
| Jul 06 2015 |
7338 |
393.96 |
| Jun 29 2015 |
7338 |
393.96 |
| Jun 22 2015 |
7338 |
393.96 |
| Jun 15 2015 |
7338 |
393.96 |
| Jun 08 2015 |
7404 |
393.96 |
| Jun 01 2015 |
7404 |
393.96 |
| May 25 2015 |
7404 |
393.96 |
| May 18 2015 |
7404 |
393.96 |
| May 11 2015 |
7404 |
393.96 |
| May 04 2015 |
7404 |
393.96 |
| Apr 27 2015 |
7398 |
393.96 |
| Apr 20 2015 |
7391 |
393.96 |
| Apr 13 2015 |
7390 |
393.96 |
| Apr 06 2015 |
7399 |
393.96 |
| Mar 30 2015 |
7399 |
393.96 |
| Mar 23 2015 |
7411 |
393.96 |
| Mar 16 2015 |
7405 |
393.96 |
| Mar 09 2015 |
7404 |
393.96 |
| Mar 02 2015 |
7393 |
393.96 |
| Feb 23 2015 |
7328 |
393.96 |
| Feb 16 2015 |
7324 |
393.96 |
| Feb 09 2015 |
7333 |
393.96 |
| Feb 02 2015 |
7338 |
393.96 |
| Jan 26 2015 |
7339 |
393.96 |
| Jan 19 2015 |
7326 |
393.96 |
| Jan 12 2015 |
7237 |
393.96 |
| Jan 05 2015 |
7449 |
393.96 |
| Dec 29 2014 |
7440 |
393.96 |
| Dec 22 2014 |
7467 |
393.96 |
| Dec 15 2014 |
7345 |
393.96 |
| Dec 08 2014 |
7393 |
393.96 |
| Dec 01 2014 |
6632 |
383.07 |
| Nov 24 2014 |
6671 |
383.07 |
| Nov 17 2014 |
6706 |
383.07 |
| Nov 10 2014 |
6755 |
383.07 |
| Nov 03 2014 |
7361 |
393.01 |
| Oct 27 2014 |
6397 |
378.85 |
| Oct 20 2014 |
6895 |
384.45 |
| Oct 13 2014 |
7061 |
388.08 |
| Oct 06 2014 |
7017 |
388.08 |
| Sep 29 2014 |
7084 |
388.08 |
| Sep 22 2014 |
6772 |
382.91 |
| Sep 15 2014 |
6749 |
382.91 |
| Sep 08 2014 |
6769 |
382.91 |
| Sep 01 2014 |
6808 |
382.91 |
| Aug 25 2014 |
6820 |
382.91 |
| Aug 18 2014 |
6824 |
382.91 |
| Aug 11 2014 |
6824 |
382.91 |
| Aug 04 2014 |
6824 |
382.91 |
| Jul 28 2014 |
6824 |
382.91 |
| Jul 21 2014 |
6837 |
382.91 |
| Jul 14 2014 |
6837 |
382.91 |
| Jul 07 2014 |
6837 |
382.91 |
| Jun 30 2014 |
6837 |
382.91 |
| Jun 23 2014 |
6837 |
382.91 |
| Jun 16 2014 |
6837 |
382.91 |
| Jun 09 2014 |
6837 |
382.91 |
| Jun 02 2014 |
6837 |
382.91 |
| May 26 2014 |
6837 |
382.91 |
| May 19 2014 |
6837 |
382.91 |
| May 12 2014 |
6838 |
382.91 |
| May 05 2014 |
6838 |
382.91 |
| Apr 28 2014 |
6839 |
382.91 |
| Apr 21 2014 |
6839 |
382.91 |
| Apr 14 2014 |
6849 |
382.91 |
| Apr 07 2014 |
6849 |
382.91 |
| Mar 31 2014 |
6850 |
382.91 |
| Mar 24 2014 |
6850 |
382.91 |
| Mar 17 2014 |
6850 |
382.91 |
| Mar 10 2014 |
6850 |
382.91 |
| Mar 03 2014 |
6850 |
382.91 |
| Feb 24 2014 |
6849 |
382.91 |
| Feb 17 2014 |
6855 |
382.91 |
| Feb 10 2014 |
6854 |
382.91 |
| Feb 03 2014 |
6843 |
382.91 |
| Jan 27 2014 |
6904 |
382.91 |
| Jan 20 2014 |
6875 |
382.91 |
| Jan 13 2014 |
6731 |
382.91 |
| Jan 06 2014 |
6690 |
382.91 |
| Dec 30 2013 |
6771 |
382.91 |
| Dec 23 2013 |
6605 |
382.91 |
| Dec 16 2013 |
7078 |
391.1 |
| Dec 09 2013 |
7111 |
391.1 |
| Dec 02 2013 |
7221 |
391.1 |
| Nov 25 2013 |
7352 |
391.1 |
| Nov 18 2013 |
7426 |
391.1 |
| Nov 11 2013 |
7376 |
391.1 |
| Nov 04 2013 |
9727 |
420.54 |
| Oct 28 2013 |
10484 |
429.25 |
| Oct 21 2013 |
10288 |
429.25 |
| Oct 14 2013 |
8658 |
411.6 |
| Oct 07 2013 |
9672 |
423.66 |
| Sep 30 2013 |
8067 |
404.09 |
| Sep 23 2013 |
8065 |
404.09 |
| Sep 16 2013 |
8086 |
404.09 |
| Sep 09 2013 |
8124 |
404.09 |
| Sep 02 2013 |
8189 |
404.09 |
| Aug 26 2013 |
8165 |
404.09 |
| Aug 19 2013 |
8176 |
404.09 |
| Aug 12 2013 |
8175 |
404.09 |
| Aug 05 2013 |
8176 |
404.09 |
| Jul 29 2013 |
8177 |
404.09 |
| Jul 22 2013 |
8207 |
404.09 |
| Jul 15 2013 |
8207 |
404.09 |
| Jul 08 2013 |
8207 |
404.09 |
| Jul 01 2013 |
8207 |
404.09 |
| Jun 24 2013 |
8207 |
404.09 |
| Jun 17 2013 |
8207 |
404.09 |
| Jun 10 2013 |
8207 |
404.09 |
| Jun 03 2013 |
8207 |
404.09 |
| May 27 2013 |
8207 |
404.09 |
| May 20 2013 |
8207 |
404.09 |
| May 13 2013 |
8207 |
404.09 |
| May 06 2013 |
8207 |
404.09 |
| Apr 29 2013 |
8207 |
404.09 |
| Apr 22 2013 |
8190 |
404.09 |
| Apr 15 2013 |
8197 |
404.09 |
| Apr 08 2013 |
8197 |
404.09 |
| Apr 01 2013 |
8197 |
404.09 |
| Mar 25 2013 |
8199 |
404.09 |
| Mar 18 2013 |
8199 |
404.09 |
| Mar 11 2013 |
8199 |
404.09 |
| Mar 04 2013 |
8199 |
404.09 |
| Feb 25 2013 |
8199 |
404.09 |
| Feb 18 2013 |
8204 |
404.09 |
| Feb 11 2013 |
8212 |
404.09 |
| Feb 04 2013 |
8184 |
404.09 |
| Jan 28 2013 |
8231 |
404.09 |
| Jan 21 2013 |
8243 |
404.09 |
| Jan 14 2013 |
8318 |
404.09 |
| Jan 07 2013 |
8284 |
404.09 |
| Dec 31 2012 |
8293 |
404.09 |
| Dec 24 2012 |
8288 |
404.09 |
| Dec 17 2012 |
8300 |
404.09 |
| Dec 10 2012 |
8187 |
404.09 |
| Dec 03 2012 |
8305 |
404.09 |
| Nov 26 2012 |
8248 |
404.09 |
| Nov 19 2012 |
8299 |
404.09 |
| Nov 12 2012 |
8891 |
410.74 |
| Nov 05 2012 |
8852 |
410.74 |
| Oct 29 2012 |
8946 |
410.74 |
| Oct 22 2012 |
9586 |
418.38 |
| Oct 15 2012 |
10670 |
430.97 |
| Oct 02 2012 |
13584 |
466.04 |
| Sep 26 2012 |
13553 |
466.04 |
| Sep 20 2012 |
13425 |
466.04 |
| Sep 13 2012 |
13272 |
466.04 |
| Jan 19 2012 |
12099 |
461.79 |
| Dec 29 2011 |
12006 |
461.79 |
| Dec 13 2011 |
11865 |
461.79 |
| Dec 09 2011 |
11898 |
461.79 |
| Dec 01 2011 |
11891 |
461.79 |
| Nov 25 2011 |
12035 |
461.79 |
| Nov 17 2011 |
11982 |
461.79 |
| Nov 10 2011 |
12166 |
461.79 |
| Nov 04 2011 |
12162 |
461.79 |
| Oct 28 2011 |
12099 |
461.79 |
| Oct 21 2011 |
12209 |
461.78 |
