| Sep 22 2017 |
22702 |
531.22 |
| Sep 15 2017 |
22656 |
531.22 |
| Sep 08 2017 |
22404 |
531.22 |
| Sep 01 2017 |
22421 |
531.22 |
| Aug 25 2017 |
22420 |
531.22 |
| Aug 18 2017 |
22451 |
531.22 |
| Aug 11 2017 |
22333 |
531.22 |
| Aug 04 2017 |
22361 |
531.22 |
| Jul 28 2017 |
22357 |
531.22 |
| Jul 21 2017 |
22379 |
531.22 |
| Jul 14 2017 |
22385 |
531.22 |
| Jul 07 2017 |
22380 |
531.22 |
| Jun 30 2017 |
22388 |
531.22 |
| Jun 23 2017 |
22388 |
531.22 |
| Jun 16 2017 |
22384 |
531.22 |
| Jun 09 2017 |
22351 |
531.22 |
| Jun 02 2017 |
22358 |
531.22 |
| May 26 2017 |
22176 |
531.22 |
| May 19 2017 |
22203 |
531.22 |
| May 12 2017 |
22139 |
531.22 |
| May 05 2017 |
22060 |
531.22 |
| Apr 28 2017 |
22027 |
531.22 |
| Apr 21 2017 |
21997 |
531.22 |
| Apr 14 2017 |
22031 |
531.22 |
| Apr 07 2017 |
22032 |
531.22 |
| Mar 31 2017 |
22031 |
531.22 |
| Mar 24 2017 |
22033 |
531.22 |
| Mar 17 2017 |
22025 |
531.22 |
| Mar 10 2017 |
22046 |
531.22 |
| Mar 03 2017 |
22046 |
531.22 |
| Feb 24 2017 |
22050 |
531.22 |
| Feb 17 2017 |
22068 |
531.22 |
| Feb 10 2017 |
22091 |
531.22 |
| Feb 03 2017 |
22088 |
531.22 |
| Jan 27 2017 |
22071 |
531.22 |
| Jan 20 2017 |
22090 |
531.22 |
| Jan 13 2017 |
22120 |
531.22 |
| Jan 06 2017 |
22409 |
531.22 |
| Dec 30 2016 |
22502 |
531.22 |
| Dec 23 2016 |
22498 |
531.22 |
| Dec 16 2016 |
22559 |
531.22 |
| Dec 09 2016 |
22715 |
531.22 |
| Dec 02 2016 |
23220 |
531.22 |
| Nov 25 2016 |
23103 |
531.22 |
| Nov 18 2016 |
23460 |
531.22 |
| Nov 11 2016 |
23853 |
531.22 |
| Nov 04 2016 |
23977 |
531.22 |
| Oct 28 2016 |
24000 |
531.22 |
| Oct 21 2016 |
24050 |
531.22 |
| Oct 14 2016 |
16396 |
462.82 |
| Oct 07 2016 |
16298 |
462.82 |
| Sep 30 2016 |
16283 |
462.82 |
| Sep 23 2016 |
8802 |
394.43 |
| Sep 16 2016 |
8612 |
394.43 |
| Sep 09 2016 |
8603 |
394.43 |
| Sep 02 2016 |
8581 |
394.43 |
| Aug 26 2016 |
8608 |
394.43 |
| Aug 19 2016 |
8398 |
394.43 |
| Aug 12 2016 |
8388 |
394.43 |
| Aug 05 2016 |
8402 |
394.43 |
| Jul 29 2016 |
8403 |
394.43 |
| Jul 22 2016 |
8389 |
394.43 |
| Jun 28 2016 |
8390 |
394.43 |
| Jun 21 2016 |
8417 |
394.43 |
| Jun 14 2016 |
8417 |
394.43 |
| Jun 07 2016 |
8417 |
394.43 |
| May 31 2016 |
8418 |
394.43 |
| May 24 2016 |
8418 |
394.43 |
| May 17 2016 |
8410 |
394.43 |
| May 10 2016 |
8410 |
394.43 |
| May 03 2016 |
8410 |
394.43 |
| Apr 26 2016 |
8410 |
394.43 |
| Apr 19 2016 |
8403 |
394.43 |
| Apr 12 2016 |
8422 |
394.43 |
| Apr 05 2016 |
8422 |
394.43 |
| Mar 29 2016 |
8422 |
394.43 |
| Mar 22 2016 |
8420 |
394.43 |
| Mar 15 2016 |
8418 |
394.43 |
| Mar 08 2016 |
8424 |
394.43 |
| Mar 01 2016 |
8421 |
394.43 |
| Feb 23 2016 |
8414 |
394.43 |
| Feb 16 2016 |
8376 |
394.43 |
| Feb 09 2016 |
8376 |
394.43 |
| Feb 02 2016 |
8330 |
394.43 |
| Jan 26 2016 |
8350 |
394.43 |
| Jan 19 2016 |
8357 |
394.43 |
| Jan 12 2016 |
8020 |
394.43 |
| Jan 05 2016 |
8275 |
394.43 |
| Dec 29 2015 |
8282 |
394.43 |
| Dec 22 2015 |
8187 |
394.43 |
| Dec 15 2015 |
8094 |
394.43 |
| Dec 08 2015 |
8250 |
394.43 |
| Dec 01 2015 |
8217 |
394.43 |
| Nov 24 2015 |
8164 |
394.43 |
| Nov 17 2015 |
7967 |
394.43 |
| Nov 10 2015 |
7888 |
394.43 |
| Nov 03 2015 |
7928 |
394.43 |
| Oct 27 2015 |
7932 |
394.43 |
| Oct 13 2015 |
18414 |
503.95 |
| Oct 06 2015 |
18357 |
503.95 |
| Sep 29 2015 |
18463 |
503.95 |
| Sep 22 2015 |
26203 |
503.95 |
| Sep 15 2015 |
30828 |
503.95 |
| Sep 14 2015 |
17793 |
503.95 |
| Sep 07 2015 |
17759 |
503.95 |
| Aug 31 2015 |
17786 |
503.95 |
| Aug 24 2015 |
17696 |
503.95 |
| Aug 17 2015 |
17722 |
503.95 |
| Aug 10 2015 |
17734 |
503.95 |
| Aug 03 2015 |
17733 |
503.95 |
| Jul 27 2015 |
17733 |
503.95 |
| Jul 20 2015 |
17732 |
503.95 |
| Jul 13 2015 |
17732 |
503.95 |
| Jul 06 2015 |
17732 |
503.95 |
| Jun 29 2015 |
17732 |
503.95 |
| Jun 22 2015 |
17732 |
503.95 |
| Jun 15 2015 |
17732 |
503.95 |
| Jun 08 2015 |
17855 |
503.95 |
| Jun 01 2015 |
17855 |
503.95 |
| May 25 2015 |
17855 |
503.95 |
| May 18 2015 |
17855 |
503.95 |
| May 11 2015 |
17855 |
503.95 |
| May 04 2015 |
17855 |
503.95 |
| Apr 27 2015 |
17836 |
503.95 |
| Apr 20 2015 |
17823 |
503.95 |
| Apr 13 2015 |
17823 |
503.95 |
| Apr 06 2015 |
17851 |
503.95 |
| Mar 30 2015 |
17851 |
503.95 |
| Mar 23 2015 |
17869 |
503.95 |
| Mar 16 2015 |
17858 |
503.95 |
| Mar 09 2015 |
17856 |
503.95 |
| Mar 02 2015 |
17845 |
503.95 |
| Feb 23 2015 |
17722 |
503.95 |
| Feb 16 2015 |
17698 |
503.95 |
| Feb 09 2015 |
17709 |
503.95 |
| Feb 02 2015 |
17718 |
503.95 |
| Jan 26 2015 |
17707 |
503.95 |
| Jan 19 2015 |
17688 |
503.95 |
| Jan 12 2015 |
17556 |
503.95 |
| Jan 05 2015 |
17849 |
503.95 |
| Dec 29 2014 |
17848 |
503.95 |
| Dec 22 2014 |
17895 |
503.95 |
| Dec 15 2014 |
17618 |
503.95 |
| Dec 08 2014 |
17790 |
503.95 |
| Dec 01 2014 |
17881 |
503.95 |
| Nov 24 2014 |
17917 |
503.95 |
| Nov 17 2014 |
18088 |
503.95 |
| Nov 10 2014 |
18210 |
503.95 |
| Nov 03 2014 |
18146 |
503.95 |
| Oct 27 2014 |
18141 |
503.95 |
| Sep 15 2014 |
9903 |
422.56 |
| Sep 08 2014 |
10725 |
431.62 |
| Sep 01 2014 |
10362 |
427.18 |
| Aug 25 2014 |
10374 |
427.18 |
| Aug 18 2014 |
10374 |
427.18 |
| Aug 11 2014 |
10374 |
427.18 |
| Aug 04 2014 |
10374 |
427.18 |
| Jul 28 2014 |
10374 |
427.18 |
| Jul 21 2014 |
10391 |
427.18 |
| Jul 14 2014 |
10391 |
427.18 |
| Jul 07 2014 |
10391 |
427.18 |
| Jun 30 2014 |
10391 |
427.18 |
| Jun 23 2014 |
10391 |
427.18 |
| Jun 16 2014 |
10391 |
427.18 |
| Jun 09 2014 |
10391 |
427.18 |
| Jun 02 2014 |
10391 |
427.18 |
| May 26 2014 |
10391 |
427.18 |
| May 19 2014 |
10391 |
427.18 |
| May 12 2014 |
10393 |
427.18 |
| May 05 2014 |
10393 |
427.18 |
| Apr 28 2014 |
10394 |
427.18 |
| Apr 21 2014 |
10394 |
427.18 |
| Apr 14 2014 |
10410 |
427.18 |
| Apr 07 2014 |
10410 |
427.18 |
| Mar 31 2014 |
10411 |
427.18 |
| Mar 24 2014 |
10411 |
427.18 |
| Mar 17 2014 |
10411 |
427.18 |
| Mar 10 2014 |
10411 |
427.18 |
| Mar 03 2014 |
10411 |
427.18 |
| Feb 24 2014 |
10406 |
427.18 |
| Feb 17 2014 |
10418 |
427.18 |
| Feb 10 2014 |
10417 |
427.18 |
| Feb 03 2014 |
10403 |
427.18 |
| Jan 27 2014 |
10469 |
427.18 |
| Jan 20 2014 |
10430 |
427.18 |
| Jan 13 2014 |
10269 |
427.18 |
| Jan 06 2014 |
10231 |
427.18 |
| Dec 30 2013 |
10335 |
427.18 |
| Dec 23 2013 |
10129 |
427.18 |
| Dec 16 2013 |
10016 |
427.18 |
| Dec 09 2013 |
10052 |
427.18 |
| Dec 02 2013 |
10243 |
427.18 |
| Nov 25 2013 |
10420 |
427.18 |
| Nov 18 2013 |
10522 |
427.18 |
| Nov 11 2013 |
10416 |
427.18 |
| Nov 04 2013 |
10333 |
427.18 |
| Oct 28 2013 |
10284 |
427.18 |
| Oct 21 2013 |
10087 |
427.18 |
| Oct 14 2013 |
10073 |
427.18 |
| Sep 02 2013 |
4360 |
346.56 |
| Aug 26 2013 |
7586 |
396.92 |
| Aug 19 2013 |
7598 |
396.92 |
| Aug 12 2013 |
7597 |
396.92 |
| Aug 05 2013 |
7598 |
396.92 |
| Jul 29 2013 |
7599 |
396.92 |
| Jul 22 2013 |
7625 |
396.92 |
| Jul 15 2013 |
7625 |
396.92 |
| Jul 08 2013 |
7625 |
396.92 |
| Jul 01 2013 |
7625 |
396.92 |
| Jun 24 2013 |
7625 |
396.92 |
| Jun 17 2013 |
7625 |
396.92 |
| Jun 10 2013 |
7625 |
396.92 |
| Jun 03 2013 |
7625 |
396.92 |
| May 27 2013 |
7625 |
396.92 |
| May 20 2013 |
7625 |
396.92 |
| May 13 2013 |
7625 |
396.92 |
| May 06 2013 |
7625 |
396.92 |
| Apr 29 2013 |
7625 |
396.92 |
| Apr 22 2013 |
7609 |
396.92 |
| Apr 15 2013 |
7616 |
396.92 |
| Apr 08 2013 |
7616 |
396.92 |
| Apr 01 2013 |
7616 |
396.92 |
| Mar 25 2013 |
7615 |
396.92 |
| Mar 18 2013 |
7615 |
396.92 |
| Mar 11 2013 |
7615 |
396.92 |
| Mar 04 2013 |
7615 |
396.92 |
| Feb 25 2013 |
7615 |
396.92 |
| Feb 18 2013 |
7622 |
396.92 |
| Feb 11 2013 |
7630 |
396.92 |
| Feb 04 2013 |
7603 |
396.92 |
| Jan 28 2013 |
7643 |
396.92 |
| Jan 21 2013 |
7657 |
396.92 |
| Jan 14 2013 |
7732 |
396.92 |
| Jan 07 2013 |
7697 |
396.92 |
| Dec 31 2012 |
7696 |
396.92 |
| Dec 24 2012 |
7692 |
396.92 |
| Dec 17 2012 |
7706 |
396.92 |
| Dec 10 2012 |
7604 |
396.92 |
| Dec 03 2012 |
7737 |
396.92 |
| Nov 26 2012 |
7690 |
396.92 |
| Nov 19 2012 |
7748 |
396.92 |
| Nov 12 2012 |
7781 |
396.92 |
| Nov 05 2012 |
7732 |
396.92 |
| Oct 29 2012 |
7801 |
396.92 |
| Oct 22 2012 |
7826 |
396.92 |
| Oct 15 2012 |
7753 |
396.92 |
| Oct 02 2012 |
7786 |
398.15 |
| Sep 26 2012 |
7808 |
398.15 |
| Sep 20 2012 |
6159 |
374.19 |
| Sep 13 2012 |
6096 |
374.19 |
| Jan 19 2012 |
7308 |
401.81 |
| Dec 29 2011 |
7231 |
401.81 |
| Dec 13 2011 |
7147 |
401.81 |
| Dec 09 2011 |
7151 |
401.81 |
| Dec 01 2011 |
7134 |
401.81 |
| Nov 25 2011 |
7214 |
401.81 |
| Nov 17 2011 |
7137 |
401.81 |
| Nov 10 2011 |
7210 |
401.81 |
| Nov 04 2011 |
7191 |
401.81 |
| Oct 28 2011 |
7144 |
401.81 |
| Oct 21 2011 |
7208 |
401.81 |
