Oct 12 2018 |
20251 |
506.67 |
Oct 05 2018 |
19098 |
497.66 |
Sep 28 2018 |
19150 |
497.66 |
Sep 21 2018 |
19156 |
497.66 |
Sep 14 2018 |
18921 |
497.66 |
Sep 07 2018 |
18811 |
497.66 |
Aug 31 2018 |
18649 |
497.66 |
Aug 24 2018 |
18569 |
497.66 |
Aug 17 2018 |
18556 |
497.66 |
Aug 10 2018 |
18565 |
497.66 |
Aug 03 2018 |
18590 |
497.66 |
Jul 27 2018 |
18603 |
497.66 |
Jul 20 2018 |
18623 |
497.66 |
Jul 13 2018 |
18626 |
497.66 |
Jul 06 2018 |
18600 |
497.66 |
Jun 29 2018 |
18664 |
497.66 |
Jun 22 2018 |
18664 |
497.66 |
Jun 15 2018 |
18689 |
497.66 |
Jun 08 2018 |
18721 |
497.66 |
Jun 01 2018 |
18707 |
497.66 |
May 25 2018 |
18722 |
497.66 |
May 18 2018 |
18684 |
497.66 |
May 11 2018 |
18712 |
497.66 |
May 04 2018 |
18795 |
497.66 |
Apr 27 2018 |
18785 |
497.66 |
Apr 20 2018 |
18841 |
497.66 |
Apr 13 2018 |
18836 |
497.66 |
Apr 06 2018 |
18836 |
497.66 |
Mar 30 2018 |
18837 |
497.66 |
Mar 23 2018 |
18837 |
497.66 |
Mar 16 2018 |
18822 |
497.66 |
Mar 09 2018 |
18822 |
497.66 |
Mar 02 2018 |
18829 |
497.66 |
Feb 23 2018 |
18823 |
497.66 |
Feb 16 2018 |
18837 |
497.66 |
Feb 09 2018 |
18831 |
497.66 |
Feb 02 2018 |
18846 |
497.66 |
Jan 26 2018 |
18875 |
497.66 |
Jan 19 2018 |
18815 |
497.66 |
Jan 12 2018 |
18372 |
497.66 |
Jan 05 2018 |
18603 |
497.66 |
Dec 29 2017 |
18645 |
497.66 |
Dec 22 2017 |
18624 |
497.66 |
Dec 15 2017 |
18600 |
497.66 |
Dec 08 2017 |
18952 |
497.66 |
Dec 01 2017 |
19103 |
497.66 |
Nov 24 2017 |
19157 |
497.66 |
Nov 17 2017 |
19330 |
497.66 |
Nov 10 2017 |
19860 |
497.66 |
Nov 03 2017 |
20691 |
505.2 |
Oct 27 2017 |
20762 |
505.2 |
Oct 20 2017 |
20572 |
503.72 |
Oct 13 2017 |
22788 |
527.79 |
Oct 06 2017 |
22557 |
527.79 |
Sep 29 2017 |
22518 |
527.79 |
Sep 22 2017 |
22399 |
527.79 |
Sep 15 2017 |
22343 |
527.79 |
Sep 08 2017 |
22092 |
527.79 |
Sep 01 2017 |
22119 |
527.79 |
Aug 25 2017 |
22107 |
527.79 |
Aug 18 2017 |
22141 |
527.79 |
Aug 11 2017 |
22026 |
527.79 |
Aug 04 2017 |
22050 |
527.79 |
Jul 28 2017 |
22046 |
527.79 |
Jul 21 2017 |
22070 |
527.79 |
Jul 14 2017 |
22076 |
527.79 |
Jul 07 2017 |
22070 |
527.79 |
Jun 30 2017 |
22078 |
527.79 |
Jun 23 2017 |
22078 |
527.79 |
Jun 16 2017 |
22074 |
527.79 |
Jun 09 2017 |
22045 |
527.79 |
Jun 02 2017 |
22052 |
527.79 |
May 26 2017 |
21868 |
527.79 |
May 19 2017 |
21893 |
527.79 |
May 12 2017 |
21831 |
527.79 |
May 05 2017 |
21755 |
527.79 |
Apr 28 2017 |
21723 |
527.79 |
Apr 21 2017 |
21694 |
527.79 |
Apr 14 2017 |
21729 |
527.79 |
Apr 07 2017 |
21730 |
527.79 |
Mar 31 2017 |
21729 |
527.79 |
Mar 24 2017 |
21731 |
527.79 |
Mar 17 2017 |
21724 |
527.79 |
Mar 10 2017 |
21744 |
527.79 |
Mar 03 2017 |
21744 |
527.79 |
Feb 24 2017 |
21749 |
527.79 |
Feb 17 2017 |
21767 |
527.79 |
Feb 10 2017 |
21790 |
527.79 |
Feb 03 2017 |
21783 |
527.79 |
Jan 27 2017 |
21766 |
527.79 |
Jan 20 2017 |
21785 |
527.79 |
Jan 13 2017 |
21817 |
527.79 |
Jan 06 2017 |
22107 |
527.79 |
Dec 30 2016 |
22194 |
527.79 |
Dec 23 2016 |
22188 |
527.79 |
Dec 16 2016 |
22247 |
527.79 |
Dec 09 2016 |
22410 |
527.79 |
Dec 02 2016 |
22877 |
527.79 |
Nov 25 2016 |
22750 |
527.79 |
Nov 18 2016 |
23107 |
527.79 |
Nov 11 2016 |
21318 |
507.06 |
Nov 04 2016 |
18591 |
481.7 |
Oct 28 2016 |
21709 |
510.15 |
Oct 21 2016 |
21634 |
508.39 |
Oct 14 2016 |
20367 |
497.49 |
Oct 07 2016 |
20207 |
497.49 |
Sep 30 2016 |
20134 |
497.49 |
Sep 23 2016 |
19784 |
497.49 |
Sep 16 2016 |
19456 |
497.49 |
Sep 09 2016 |
19258 |
497.49 |
Sep 02 2016 |
19193 |
497.49 |
Aug 26 2016 |
19229 |
497.49 |
Aug 19 2016 |
18848 |
497.49 |
Aug 12 2016 |
18835 |
497.49 |
Aug 05 2016 |
18854 |
497.49 |
Jul 29 2016 |
18855 |
497.49 |
Jul 22 2016 |
18833 |
497.49 |
Jun 28 2016 |
18835 |
497.49 |
Jun 21 2016 |
18894 |
497.49 |
Jun 14 2016 |
18894 |
497.49 |
Jun 07 2016 |
18895 |
497.49 |
May 31 2016 |
18906 |
497.49 |
May 24 2016 |
18906 |
497.49 |
May 17 2016 |
18888 |
497.49 |
May 10 2016 |
18888 |
497.49 |
May 03 2016 |
18891 |
497.49 |
Apr 26 2016 |
18889 |
497.49 |
Apr 19 2016 |
18863 |
497.49 |
Apr 12 2016 |
18902 |
497.49 |
Apr 05 2016 |
18902 |
497.49 |
Mar 29 2016 |
18902 |
497.49 |
Mar 22 2016 |
18891 |
497.49 |
Mar 15 2016 |
18889 |
497.49 |
Mar 08 2016 |
18908 |
497.49 |
Mar 01 2016 |
18905 |
497.49 |
Feb 23 2016 |
18898 |
497.49 |
Feb 16 2016 |
18834 |
497.49 |
Feb 09 2016 |
18834 |
497.49 |
Feb 02 2016 |
18779 |
497.49 |
Jan 26 2016 |
18816 |
497.49 |
Jan 19 2016 |
18827 |
497.49 |
Jan 12 2016 |
18372 |
497.49 |
Jan 05 2016 |
18787 |
497.49 |
Dec 29 2015 |
18806 |
497.49 |
Dec 22 2015 |
18638 |
497.49 |
Dec 15 2015 |
18554 |
497.49 |
Dec 08 2015 |
18845 |
497.49 |
Dec 01 2015 |
18869 |
497.49 |
Nov 24 2015 |
18716 |
497.49 |
Nov 17 2015 |
20949 |
522.53 |
Nov 10 2015 |
20969 |
522.53 |
Nov 03 2015 |
20271 |
515.75 |
Oct 27 2015 |
20733 |
519.34 |
Oct 20 2015 |
19886 |
511.86 |
Oct 13 2015 |
18701 |
506.77 |
Oct 06 2015 |
17267 |
493.18 |
Sep 29 2015 |
16064 |
481.66 |
Sep 22 2015 |
389 |
481.66 |
Sep 15 2015 |
6812 |
481.66 |
Sep 14 2015 |
15522 |
481.66 |
Sep 07 2015 |
15523 |
481.66 |
Aug 31 2015 |
15529 |
481.66 |
Aug 24 2015 |
15448 |
481.66 |
Aug 17 2015 |
15471 |
481.66 |
Aug 10 2015 |
15484 |
481.66 |
Aug 03 2015 |
15484 |
481.66 |
Jul 27 2015 |
15484 |
481.66 |
Jul 20 2015 |
15483 |
481.66 |
Jul 13 2015 |
15483 |
481.66 |
Jul 06 2015 |
15483 |
481.66 |
Jun 29 2015 |
15483 |
481.66 |
Jun 22 2015 |
15483 |
481.66 |
Jun 15 2015 |
15483 |
481.66 |
Jun 08 2015 |
15591 |
481.66 |
Jun 01 2015 |
15591 |
481.66 |
May 25 2015 |
15591 |
481.66 |
May 18 2015 |
15591 |
481.66 |
May 11 2015 |
15591 |
481.66 |
May 04 2015 |
15591 |
481.66 |
Apr 27 2015 |
15576 |
481.66 |
Apr 20 2015 |
15561 |
481.66 |
Apr 13 2015 |
15561 |
481.66 |
Apr 06 2015 |
15586 |
481.66 |
Mar 30 2015 |
15586 |
481.66 |
Mar 23 2015 |
15604 |
481.66 |
Mar 16 2015 |
15595 |
481.66 |
Mar 09 2015 |
15594 |
481.66 |
Mar 02 2015 |
15587 |
481.66 |
Feb 23 2015 |
15478 |
481.66 |
Feb 16 2015 |
15459 |
481.66 |
Feb 09 2015 |
15470 |
481.66 |
Feb 02 2015 |
15475 |
481.66 |
Jan 26 2015 |
15456 |
481.66 |
Jan 19 2015 |
15440 |
481.66 |
Jan 12 2015 |
15318 |
481.66 |
Jan 05 2015 |
15613 |
481.66 |
Dec 29 2014 |
15602 |
481.66 |
Dec 22 2014 |
15659 |
481.66 |
Dec 15 2014 |
15422 |
481.66 |
Dec 08 2014 |
15551 |
481.66 |
Dec 01 2014 |
15597 |
481.66 |
Nov 24 2014 |
15641 |
481.66 |
Nov 17 2014 |
15784 |
481.66 |
Nov 10 2014 |
17690 |
499.23 |
Nov 03 2014 |
17456 |
497.33 |
Oct 27 2014 |
17439 |
497.33 |
Oct 20 2014 |
11233 |
435.58 |
Oct 14 2013 |
17763 |
505.69 |
Oct 07 2013 |
17636 |
505.69 |
Sep 30 2013 |
17597 |
505.69 |
Sep 23 2013 |
17560 |
505.69 |
Sep 16 2013 |
17462 |
505.69 |
Sep 09 2013 |
17380 |
505.69 |
Sep 02 2013 |
17504 |
505.69 |
Aug 26 2013 |
17472 |
505.69 |
Aug 19 2013 |
17493 |
505.69 |
Aug 12 2013 |
17493 |
505.69 |
Aug 05 2013 |
17495 |
505.69 |
Jul 29 2013 |
17496 |
505.69 |
Jul 22 2013 |
17540 |
505.69 |
Jul 15 2013 |
17540 |
505.69 |
Jul 08 2013 |
17540 |
505.69 |
Jul 01 2013 |
17540 |
505.69 |
Jun 24 2013 |
17541 |
505.69 |
Jun 17 2013 |
17541 |
505.69 |
Jun 10 2013 |
17541 |
505.69 |
Jun 03 2013 |
17541 |
505.69 |
May 27 2013 |
17541 |
505.69 |
May 20 2013 |
17541 |
505.69 |
May 13 2013 |
17541 |
505.69 |
May 06 2013 |
17541 |
505.69 |
Apr 29 2013 |
17541 |
505.69 |
Apr 22 2013 |
17503 |
505.69 |
Apr 15 2013 |
17510 |
505.69 |
Apr 08 2013 |
17510 |
505.69 |
Apr 01 2013 |
17510 |
505.69 |
Mar 25 2013 |
17504 |
505.69 |
Mar 18 2013 |
17504 |
505.69 |
Mar 11 2013 |
17504 |
505.69 |
Mar 04 2013 |
17504 |
505.69 |
Feb 25 2013 |
17504 |
505.69 |
Feb 18 2013 |
17508 |
505.69 |
Feb 11 2013 |
17517 |
505.69 |
Feb 04 2013 |
17483 |
505.69 |
Jan 28 2013 |
17523 |
505.69 |
Jan 21 2013 |
17542 |
505.69 |
Jan 14 2013 |
17637 |
505.69 |
Jan 07 2013 |
17594 |
505.69 |
Dec 31 2012 |
17602 |
505.69 |
Dec 24 2012 |
17598 |
505.69 |
Dec 17 2012 |
17605 |
505.69 |
Dec 10 2012 |
17430 |
505.69 |
Dec 03 2012 |
17641 |
505.69 |
Nov 26 2012 |
17567 |
505.69 |
Nov 19 2012 |
17652 |
505.69 |
Nov 12 2012 |
17737 |
505.69 |
Nov 05 2012 |
17732 |
505.69 |
Oct 29 2012 |
17870 |
505.69 |
Oct 15 2012 |
16455 |
493.03 |
Oct 02 2012 |
19077 |
531.24 |
Sep 26 2012 |
19045 |
531.24 |
Sep 20 2012 |
18836 |
531.24 |
Sep 13 2012 |
18552 |
531.24 |
Jan 19 2012 |
13659 |
479.57 |
Dec 29 2011 |
13562 |
479.57 |
Dec 13 2011 |
13412 |
479.57 |
Dec 09 2011 |
13441 |
479.57 |
Dec 01 2011 |
13407 |
479.57 |
Nov 25 2011 |
13584 |
479.57 |
Nov 17 2011 |
13506 |
479.57 |
Nov 10 2011 |
13744 |
479.57 |
Nov 04 2011 |
13711 |
479.57 |
Oct 28 2011 |
13621 |
479.57 |
Oct 21 2011 |
13752 |
479.57 |