| Apr 23 2024 |
9382 |
692.21 |
| Apr 18 2024 |
9382 |
692.21 |
| Apr 11 2024 |
9397 |
692.21 |
| Apr 04 2024 |
9397 |
692.21 |
| Mar 28 2024 |
9397 |
692.21 |
| Mar 21 2024 |
9397 |
692.21 |
| Mar 14 2024 |
9397 |
692.21 |
| Mar 07 2024 |
9397 |
692.21 |
| Feb 29 2024 |
9397 |
692.21 |
| Feb 22 2024 |
9404 |
692.21 |
| Feb 15 2024 |
9410 |
692.21 |
| Feb 08 2024 |
9410 |
692.21 |
| Feb 01 2024 |
9415 |
692.21 |
| Jan 25 2024 |
9407 |
692.21 |
| Jan 18 2024 |
9438 |
692.21 |
| Jan 11 2024 |
9536 |
692.21 |
| Jan 04 2024 |
9558 |
692.21 |
| Dec 28 2023 |
9550 |
692.21 |
| Dec 21 2023 |
9543 |
692.21 |
| Dec 14 2023 |
9602 |
692.21 |
| Dec 07 2023 |
9631 |
692.21 |
| Nov 30 2023 |
9944 |
692.21 |
| Nov 23 2023 |
9965 |
692.21 |
| Nov 16 2023 |
10295 |
692.21 |
| Nov 09 2023 |
10277 |
692.21 |
| Nov 02 2023 |
10159 |
692.21 |
| Oct 26 2023 |
10285 |
692.21 |
| Oct 19 2023 |
10542 |
692.21 |
| Oct 12 2023 |
9939 |
640.22 |
| Oct 05 2023 |
9731 |
640.22 |
| Sep 28 2023 |
9235 |
640.22 |
| Sep 21 2023 |
8867 |
622.1 |
| Sep 14 2023 |
8042 |
588.23 |
| Sep 07 2023 |
7720 |
588.23 |
| Aug 31 2023 |
7634 |
588.23 |
| Aug 24 2023 |
7530 |
588.23 |
| Aug 17 2023 |
7590 |
588.23 |
| Aug 10 2023 |
7592 |
588.23 |
| Aug 03 2023 |
7597 |
588.23 |
| Jul 27 2023 |
7579 |
588.23 |
| Jul 20 2023 |
7570 |
588.23 |
| Jul 13 2023 |
7570 |
588.23 |
| Jul 06 2023 |
7556 |
588.23 |
| Jun 29 2023 |
7533 |
588.23 |
| Jun 22 2023 |
7533 |
588.23 |
| Jun 15 2023 |
7533 |
588.23 |
| Jun 08 2023 |
7542 |
588.23 |
| Jun 01 2023 |
7501 |
588.23 |
| May 25 2023 |
7435 |
588.23 |
| May 18 2023 |
7435 |
588.23 |
| May 11 2023 |
7435 |
588.23 |
| May 04 2023 |
7407 |
588.23 |
| Apr 27 2023 |
7408 |
588.23 |
| Apr 20 2023 |
7408 |
588.23 |
| Apr 13 2023 |
7408 |
588.23 |
| Apr 06 2023 |
7412 |
588.23 |
| Mar 30 2023 |
7482 |
588.23 |
| Mar 23 2023 |
7482 |
588.23 |
| Mar 16 2023 |
7482 |
588.23 |
| Mar 09 2023 |
7482 |
588.23 |
| Mar 02 2023 |
7411 |
588.23 |
| Feb 23 2023 |
7420 |
588.23 |
| Feb 16 2023 |
7461 |
588.23 |
| Feb 09 2023 |
7490 |
588.23 |
| Feb 02 2023 |
7524 |
588.23 |
| Jan 26 2023 |
7531 |
588.23 |
| Jan 19 2023 |
7547 |
588.23 |
| Jan 12 2023 |
7443 |
588.23 |
| Jan 05 2023 |
7920 |
588.23 |
| Dec 29 2022 |
7914 |
588.23 |
| Dec 22 2022 |
12392 |
643.39 |
| Dec 15 2022 |
12284 |
643.39 |
| Dec 08 2022 |
12302 |
643.39 |
| Dec 01 2022 |
12174 |
643.39 |
| Nov 24 2022 |
12176 |
643.39 |
| Nov 17 2022 |
12018 |
643.39 |
| Nov 10 2022 |
11994 |
643.39 |
| Nov 03 2022 |
11735 |
643.39 |
| Oct 27 2022 |
11403 |
643.39 |
| Oct 20 2022 |
11353 |
643.39 |
| Oct 13 2022 |
11963 |
698.56 |
| Oct 06 2022 |
11376 |
698.56 |
| Sep 29 2022 |
10995 |
698.56 |
| Sep 22 2022 |
10833 |
698.56 |
| Sep 15 2022 |
10643 |
698.56 |
| Sep 08 2022 |
10359 |
698.56 |
| Sep 01 2022 |
10317 |
698.56 |
| Aug 25 2022 |
10256 |
698.56 |
| Aug 18 2022 |
10250 |
698.56 |
| Aug 11 2022 |
10250 |
698.56 |
| Aug 04 2022 |
10222 |
698.56 |
| Jul 28 2022 |
10222 |
698.56 |
| Jul 21 2022 |
10222 |
698.56 |
| Jul 14 2022 |
10222 |
698.56 |
| Jul 07 2022 |
10222 |
698.56 |
| Jun 30 2022 |
10222 |
698.56 |
| Jun 23 2022 |
10228 |
698.56 |
| Jun 16 2022 |
10228 |
698.56 |
| Jun 09 2022 |
10234 |
698.56 |
| Jun 02 2022 |
10234 |
698.56 |
| May 26 2022 |
10228 |
698.56 |
| May 19 2022 |
10228 |
698.56 |
| May 12 2022 |
10228 |
698.56 |
| May 05 2022 |
10228 |
698.56 |
| Apr 28 2022 |
10227 |
698.56 |
| Apr 21 2022 |
10227 |
698.56 |
| Apr 14 2022 |
10227 |
698.56 |
| Apr 07 2022 |
10227 |
698.56 |
| Mar 31 2022 |
10227 |
698.56 |
| Mar 24 2022 |
10228 |
698.56 |
| Mar 17 2022 |
10202 |
698.56 |
| Mar 10 2022 |
10202 |
698.56 |
| Mar 03 2022 |
10202 |
698.56 |
| Feb 24 2022 |
10200 |
698.56 |
| Feb 17 2022 |
10213 |
698.56 |
| Feb 10 2022 |
10213 |
698.56 |
| Feb 03 2022 |
10211 |
698.56 |
| Jan 27 2022 |
10205 |
698.56 |
| Jan 20 2022 |
10078 |
698.56 |
| Jan 13 2022 |
10088 |
698.56 |
| Jan 06 2022 |
10565 |
698.56 |
| Dec 30 2021 |
10572 |
698.56 |
| Dec 23 2021 |
10585 |
698.56 |
| Dec 16 2021 |
10832 |
698.56 |
| Dec 09 2021 |
11138 |
698.56 |
| Dec 02 2021 |
11487 |
698.56 |
| Nov 25 2021 |
11678 |
698.56 |
| Nov 18 2021 |
12279 |
698.56 |
| Nov 11 2021 |
12798 |
698.56 |
| Nov 04 2021 |
12817 |
698.56 |
| Oct 21 2021 |
13246 |
683.33 |
| Oct 14 2021 |
13031 |
657.42 |
| Oct 07 2021 |
12621 |
657.42 |
| Sep 30 2021 |
12445 |
657.42 |
| Sep 23 2021 |
12012 |
657.42 |
| Sep 16 2021 |
11801 |
657.42 |
| Sep 09 2021 |
11629 |
657.42 |
| Sep 02 2021 |
11702 |
657.42 |
| Aug 26 2021 |
11529 |
657.42 |
| Aug 19 2021 |
11560 |
657.42 |
| Aug 12 2021 |
11550 |
657.42 |
| Aug 05 2021 |
11670 |
657.42 |
| Jul 29 2021 |
11756 |
657.42 |
| Jun 03 2021 |
11806 |
657.42 |
| Oct 23 2020 |
20884 |
683.33 |
| Oct 16 2020 |
21690 |
657.42 |
| Oct 09 2020 |
22874 |
657.42 |
| Oct 02 2020 |
23834 |
657.42 |
| Sep 25 2020 |
24560 |
657.42 |
| Sep 18 2020 |
25296 |
657.42 |
| Sep 11 2020 |
25858 |
657.42 |
| Sep 04 2020 |
26447 |
657.42 |
| Aug 28 2020 |
26735 |
657.42 |
| Aug 21 2020 |
26822 |
657.42 |
| Aug 14 2020 |
26858 |
657.42 |
| Aug 07 2020 |
27058 |
657.42 |
| Jul 31 2020 |
27188 |
657.42 |
| Jul 24 2020 |
27188 |
657.42 |
| Jul 17 2020 |
27218 |
657.42 |
| Jul 10 2020 |
27268 |
657.42 |
| Jul 03 2020 |
27375 |
657.42 |
| Jun 26 2020 |
27375 |
657.42 |
| Jun 19 2020 |
27375 |
657.42 |
| Jun 12 2020 |
27395 |
657.42 |
| Jun 05 2020 |
27442 |
657.42 |
| May 29 2020 |
27477 |
657.42 |
| May 22 2020 |
27540 |
657.42 |
| May 15 2020 |
27542 |
657.42 |
| May 08 2020 |
27560 |
657.42 |
| May 01 2020 |
27575 |
657.42 |
| Apr 24 2020 |
27659 |
657.42 |
| Apr 17 2020 |
27660 |
657.42 |
| Apr 10 2020 |
27660 |
657.42 |
| Apr 03 2020 |
27660 |
657.42 |
| Mar 27 2020 |
27660 |
657.42 |
| Mar 20 2020 |
27679 |
657.42 |
| Mar 13 2020 |
27679 |
657.42 |
| Mar 06 2020 |
27679 |
657.42 |
| Feb 28 2020 |
27668 |
657.42 |
| Feb 21 2020 |
27743 |
657.42 |
| Feb 14 2020 |
27752 |
657.42 |
| Feb 07 2020 |
27778 |
657.42 |
| Jan 31 2020 |
27798 |
657.42 |
| Jan 24 2020 |
27347 |
657.42 |
| Jan 17 2020 |
27430 |
657.42 |
| Jan 10 2020 |
28213 |
657.42 |
| Jan 03 2020 |
28028 |
657.42 |
| Dec 27 2019 |
28040 |
657.42 |
| Dec 20 2019 |
28090 |
657.42 |
| Dec 13 2019 |
28175 |
657.42 |
| Dec 06 2019 |
28103 |
657.42 |
| Nov 29 2019 |
28777 |
657.42 |
| Nov 22 2019 |
28959 |
657.42 |
| Nov 15 2019 |
29271 |
657.42 |
| Nov 08 2019 |
29822 |
657.42 |
| Nov 01 2019 |
30084 |
657.42 |
| Oct 25 2019 |
29058 |
631.51 |
| Oct 18 2019 |
30368 |
670.9 |
| Oct 11 2019 |
30832 |
670.9 |
| Oct 04 2019 |
30912 |
670.9 |
| Sep 27 2019 |
31309 |
684.82 |
| Sep 20 2019 |
30505 |
670.9 |
| Sep 13 2019 |
30296 |
670.9 |
| Sep 06 2019 |
29706 |
670.9 |
| Aug 30 2019 |
29847 |
670.9 |
| Aug 23 2019 |
29859 |
670.9 |
| Aug 16 2019 |
29556 |
670.9 |
| Aug 09 2019 |
29556 |
670.9 |
| Aug 02 2019 |
29571 |
670.9 |
| Jul 26 2019 |
29589 |
670.9 |
| Jul 19 2019 |
29603 |
670.9 |
| Jul 12 2019 |
29656 |
670.9 |
| Jul 05 2019 |
29673 |
670.9 |
| Jun 28 2019 |
29739 |
670.9 |
| Jun 21 2019 |
29772 |
670.9 |
| Jun 14 2019 |
29762 |
670.9 |
| Jun 07 2019 |
29731 |
670.9 |
| May 31 2019 |
29768 |
670.9 |
| May 24 2019 |
29771 |
670.9 |
| May 17 2019 |
29822 |
670.9 |
| May 10 2019 |
29812 |
670.9 |
| May 03 2019 |
29844 |
670.9 |
| Apr 26 2019 |
29839 |
670.9 |
| Apr 19 2019 |
29850 |
670.9 |
| Apr 12 2019 |
29863 |
670.9 |
| Apr 05 2019 |
29863 |
670.9 |
| Mar 29 2019 |
29864 |
670.9 |
| Mar 22 2019 |
29843 |
670.9 |
| Mar 15 2019 |
29854 |
670.9 |
| Mar 08 2019 |
29740 |
670.9 |
| Mar 01 2019 |
29747 |
670.9 |
| Feb 22 2019 |
29737 |
670.9 |
| Feb 15 2019 |
29745 |
670.9 |
| Feb 08 2019 |
29706 |
670.9 |
| Feb 01 2019 |
29733 |
670.9 |
| Jan 25 2019 |
29746 |
670.9 |
| Jan 18 2019 |
29213 |
670.9 |
| Jan 11 2019 |
29966 |
670.9 |
| Jan 04 2019 |
30148 |
670.9 |
| Dec 28 2018 |
30048 |
670.9 |
| Dec 21 2018 |
29828 |
670.9 |
| Dec 14 2018 |
30080 |
670.9 |
| Dec 07 2018 |
30473 |
670.9 |
| Nov 30 2018 |
30960 |
670.9 |
| Nov 23 2018 |
31314 |
670.9 |
| Nov 16 2018 |
32108 |
670.9 |
| Nov 09 2018 |
32371 |
670.9 |
| Nov 02 2018 |
32668 |
670.9 |
| Oct 26 2018 |
33384 |
693.49 |
| Oct 19 2018 |
33397 |
687.3 |
| Oct 12 2018 |
33202 |
687.3 |
| Oct 05 2018 |
32951 |
687.3 |
| Sep 28 2018 |
32715 |
676.89 |
| Sep 21 2018 |
32860 |
676.89 |
| Sep 14 2018 |
32386 |
676.89 |
| Sep 07 2018 |
32092 |
676.89 |
| Aug 31 2018 |
31774 |
676.89 |
| Aug 24 2018 |
31669 |
676.89 |
| Aug 17 2018 |
31663 |
676.89 |
| Aug 10 2018 |
31684 |
676.89 |
| Aug 03 2018 |
31720 |
676.89 |
| Jul 27 2018 |
31737 |
676.89 |
| Jul 20 2018 |
31770 |
676.89 |
| Jul 13 2018 |
31773 |
676.89 |
| Jul 06 2018 |
31743 |
676.89 |
| Jun 29 2018 |
31830 |
676.89 |
| Jun 22 2018 |
31830 |
676.89 |
| Jun 15 2018 |
31852 |
676.89 |
| Jun 08 2018 |
31896 |
676.89 |
| Jun 01 2018 |
31870 |
676.89 |
| May 25 2018 |
31909 |
676.89 |
| May 18 2018 |
31847 |
676.89 |
| May 11 2018 |
31877 |
676.89 |
| May 04 2018 |
32000 |
676.89 |
| Apr 27 2018 |
31985 |
676.89 |
| Apr 20 2018 |
32055 |
676.89 |
| Apr 13 2018 |
32045 |
676.89 |
| Apr 06 2018 |
32045 |
676.89 |
| Mar 30 2018 |
32043 |
676.89 |
| Mar 23 2018 |
32043 |
676.89 |
| Mar 16 2018 |
32025 |
676.89 |
| Mar 09 2018 |
32025 |
676.89 |
| Mar 02 2018 |
32033 |
676.89 |
| Feb 23 2018 |
32026 |
676.89 |
| Feb 16 2018 |
32044 |
676.89 |
| Feb 09 2018 |
32034 |
676.89 |
| Feb 02 2018 |
32063 |
676.89 |
| Jan 26 2018 |
32095 |
676.89 |
| Jan 19 2018 |
31976 |
676.89 |
| Jan 12 2018 |
31497 |
676.89 |
| Jan 05 2018 |
31661 |
676.89 |
| Dec 29 2017 |
31769 |
676.89 |
| Dec 22 2017 |
31758 |
676.89 |
| Dec 15 2017 |
31791 |
676.89 |
| Dec 08 2017 |
32250 |
676.89 |
| Dec 01 2017 |
32614 |
676.89 |
| Nov 24 2017 |
32619 |
676.89 |
| Nov 17 2017 |
33015 |
676.89 |
| Nov 10 2017 |
33952 |
676.89 |
| Nov 03 2017 |
34183 |
676.89 |
| Oct 27 2017 |
33898 |
663.83 |
| Oct 20 2017 |
32883 |
645.66 |
| Oct 13 2017 |
32535 |
645.66 |
| Oct 06 2017 |
32240 |
645.66 |
| Oct 14 2016 |
35211 |
657.92 |
| Oct 07 2016 |
35000 |
657.92 |
| Sep 30 2016 |
34961 |
657.92 |
| Sep 23 2016 |
34381 |
657.92 |
| Sep 16 2016 |
33833 |
657.92 |
| Sep 09 2016 |
32942 |
652.46 |
| Sep 02 2016 |
32841 |
652.46 |
| Aug 26 2016 |
32882 |
652.46 |
| Aug 19 2016 |
32306 |
652.46 |
| Aug 12 2016 |
32297 |
652.46 |
| Aug 05 2016 |
32318 |
652.46 |
| Jul 29 2016 |
32320 |
652.46 |
| Jul 22 2016 |
32287 |
652.46 |
| Jun 28 2016 |
32289 |
652.46 |
| Jun 21 2016 |
32376 |
652.46 |
| Jun 14 2016 |
32376 |
652.46 |
| Jun 07 2016 |
32378 |
652.46 |
| May 31 2016 |
32385 |
652.46 |
| May 24 2016 |
32385 |
652.46 |
| May 17 2016 |
32356 |
652.46 |
| May 10 2016 |
32357 |
652.46 |
| May 03 2016 |
32363 |
652.46 |
| Apr 26 2016 |
32358 |
652.46 |
| Apr 19 2016 |
32309 |
652.46 |
| Apr 12 2016 |
32383 |
652.46 |
| Apr 05 2016 |
32383 |
652.46 |
| Mar 29 2016 |
32383 |
652.46 |
| Mar 22 2016 |
32362 |
652.46 |
| Mar 15 2016 |
32363 |
652.46 |
| Mar 08 2016 |
32387 |
652.46 |
| Mar 01 2016 |
32382 |
652.46 |
| Feb 23 2016 |
32376 |
652.46 |
| Feb 16 2016 |
32289 |
652.46 |
| Feb 09 2016 |
32289 |
652.46 |
| Feb 02 2016 |
32223 |
652.46 |
| Jan 26 2016 |
32270 |
652.46 |
| Jan 19 2016 |
32286 |
652.46 |
| Jan 12 2016 |
31860 |
652.46 |
| Jan 05 2016 |
32352 |
652.46 |
| Dec 29 2015 |
32395 |
652.46 |
| Dec 22 2015 |
32166 |
652.46 |
| Dec 15 2015 |
19623 |
508.31 |
| Dec 08 2015 |
32399 |
652.46 |
| Dec 01 2015 |
32541 |
652.46 |
| Nov 24 2015 |
32269 |
652.46 |
| Nov 17 2015 |
31931 |
652.46 |
| Nov 10 2015 |
32057 |
652.46 |
| Nov 03 2015 |
32216 |
652.46 |
| Oct 27 2015 |
32383 |
652.46 |
| Oct 20 2015 |
32425 |
652.46 |
| Oct 13 2015 |
32322 |
662.86 |
| Oct 06 2015 |
32231 |
662.86 |
| Sep 29 2015 |
32063 |
662.86 |
| Sep 22 2015 |
25418 |
662.86 |
| Sep 15 2015 |
13882 |
662.86 |
| Sep 14 2015 |
30783 |
662.86 |
| Sep 07 2015 |
31296 |
678.72 |
| Aug 31 2015 |
31432 |
678.72 |
| Aug 24 2015 |
31321 |
678.72 |
| Aug 17 2015 |
31385 |
678.72 |
| Aug 10 2015 |
31403 |
678.72 |
| Aug 03 2015 |
31402 |
678.72 |
| Jul 27 2015 |
31402 |
678.72 |
| Jul 20 2015 |
31401 |
678.72 |
| Jul 13 2015 |
31402 |
678.72 |
| Jul 06 2015 |
31402 |
678.72 |
| Jun 29 2015 |
31402 |
678.72 |
| Jun 22 2015 |
31402 |
678.72 |
| Jun 15 2015 |
31402 |
678.72 |
| Jun 08 2015 |
31634 |
678.72 |
| Jun 01 2015 |
31634 |
678.72 |
| May 25 2015 |
31634 |
678.72 |
| May 18 2015 |
31634 |
678.72 |
| May 11 2015 |
31634 |
678.72 |
| May 04 2015 |
31634 |
678.72 |
| Apr 27 2015 |
31597 |
678.72 |
| Apr 20 2015 |
31579 |
678.72 |
| Apr 13 2015 |
31577 |
678.72 |
| Apr 06 2015 |
31627 |
678.72 |
| Mar 30 2015 |
31627 |
678.72 |
| Mar 23 2015 |
31649 |
678.72 |
| Mar 16 2015 |
31600 |
678.72 |
| Mar 09 2015 |
31598 |
678.72 |
| Mar 02 2015 |
31574 |
678.72 |
| Feb 23 2015 |
31370 |
678.72 |
| Feb 16 2015 |
31336 |
678.72 |
| Feb 09 2015 |
31346 |
678.72 |
| Feb 02 2015 |
31358 |
678.72 |
| Jan 26 2015 |
31336 |
678.72 |
| Jan 19 2015 |
31303 |
678.72 |
| Jan 12 2015 |
31165 |
678.72 |
| Jan 05 2015 |
31490 |
678.72 |
| Dec 29 2014 |
31519 |
678.72 |
| Dec 22 2014 |
31570 |
678.72 |
| Dec 15 2014 |
31135 |
678.72 |
| Dec 08 2014 |
31475 |
678.72 |
| Dec 01 2014 |
31635 |
678.72 |
| Nov 24 2014 |
31641 |
678.72 |
| Nov 17 2014 |
31970 |
678.72 |
| Nov 10 2014 |
32197 |
678.72 |
| Nov 03 2014 |
32223 |
678.72 |
| Oct 27 2014 |
32158 |
678.72 |
| Oct 20 2014 |
32308 |
678.72 |
| Oct 14 2013 |
28698 |
637.15 |
| Oct 07 2013 |
28243 |
637.15 |
| Sep 30 2013 |
28033 |
637.15 |
| Sep 23 2013 |
27998 |
637.15 |
| Sep 16 2013 |
27605 |
637.15 |
| Sep 09 2013 |
27469 |
637.15 |
| Sep 02 2013 |
27688 |
637.15 |
| Aug 26 2013 |
27620 |
637.15 |
| Aug 19 2013 |
27646 |
637.15 |
| Aug 12 2013 |
27646 |
637.15 |
| Aug 05 2013 |
27648 |
637.15 |
| Jul 29 2013 |
27649 |
637.15 |
| Jul 22 2013 |
27694 |
637.15 |
| Jul 15 2013 |
27694 |
637.15 |
| Jul 08 2013 |
27695 |
637.15 |
| Jul 01 2013 |
27695 |
637.15 |
| Jun 24 2013 |
27696 |
637.15 |
| Jun 17 2013 |
27696 |
637.15 |
| Jun 10 2013 |
27696 |
637.15 |
| Jun 03 2013 |
27696 |
637.15 |
| May 27 2013 |
27696 |
637.15 |
| May 20 2013 |
27696 |
637.15 |
| May 13 2013 |
27696 |
637.15 |
| May 06 2013 |
27696 |
637.15 |
| Apr 29 2013 |
27696 |
637.15 |
| Apr 22 2013 |
27658 |
637.15 |
| Apr 15 2013 |
27666 |
637.15 |
| Apr 08 2013 |
27666 |
637.15 |
| Apr 01 2013 |
27666 |
637.15 |
| Mar 25 2013 |
27649 |
637.15 |
| Mar 18 2013 |
27649 |
637.15 |
| Mar 11 2013 |
27649 |
637.15 |
| Mar 04 2013 |
27649 |
637.15 |
| Feb 25 2013 |
27649 |
637.15 |
| Feb 18 2013 |
27646 |
637.15 |
| Feb 11 2013 |
27655 |
637.15 |
| Feb 04 2013 |
27623 |
637.15 |
| Jan 28 2013 |
27676 |
637.15 |
| Jan 21 2013 |
27690 |
637.15 |
| Jan 14 2013 |
27815 |
637.15 |
| Jan 07 2013 |
27767 |
637.15 |
| Dec 31 2012 |
27751 |
637.15 |
| Dec 24 2012 |
27766 |
637.15 |
| Dec 17 2012 |
27729 |
637.15 |
| Dec 10 2012 |
27468 |
637.15 |
| Dec 03 2012 |
27754 |
637.15 |
| Nov 26 2012 |
27592 |
637.15 |
| Nov 19 2012 |
27622 |
637.15 |
| Nov 12 2012 |
27788 |
637.15 |
| Nov 05 2012 |
27798 |
637.15 |
| Oct 29 2012 |
28018 |
637.15 |
| Oct 22 2012 |
28218 |
645.27 |
| Oct 15 2012 |
30349 |
715.23 |
| Oct 02 2012 |
28968 |
702.9 |
| Sep 26 2012 |
28952 |
702.9 |
| Sep 20 2012 |
28553 |
702.9 |
| Sep 13 2012 |
28087 |
702.9 |
| Jan 19 2012 |
27448 |
703 |
| Dec 29 2011 |
27311 |
702.99 |
| Dec 13 2011 |
26961 |
702.99 |
| Dec 09 2011 |
26960 |
702.99 |
| Dec 01 2011 |
27028 |
702.99 |
| Nov 25 2011 |
27358 |
702.99 |
| Nov 17 2011 |
27320 |
702.98 |
| Nov 10 2011 |
27746 |
702.98 |
| Nov 04 2011 |
27824 |
702.98 |
| Oct 28 2011 |
27713 |
702.98 |
| Oct 21 2011 |
27524 |
690.57 |
