Nov 03 2015 |
13418 |
451.08 |
Oct 27 2015 |
13398 |
451.08 |
Oct 20 2015 |
14098 |
458.21 |
Oct 13 2015 |
14907 |
471.07 |
Oct 06 2015 |
16730 |
488.23 |
Sep 29 2015 |
16808 |
488.23 |
Sep 22 2015 |
28044 |
485.14 |
Sep 15 2015 |
3936 |
481.96 |
Sep 14 2015 |
15552 |
481.96 |
Sep 07 2015 |
15401 |
480.24 |
Aug 31 2015 |
15406 |
480.24 |
Aug 24 2015 |
15324 |
480.24 |
Aug 17 2015 |
15347 |
480.24 |
Aug 10 2015 |
15359 |
480.24 |
Aug 03 2015 |
15359 |
480.24 |
Jul 27 2015 |
15359 |
480.24 |
Jul 20 2015 |
15358 |
480.24 |
Jul 13 2015 |
15358 |
480.24 |
Jul 06 2015 |
15358 |
480.24 |
Jun 29 2015 |
15358 |
480.24 |
Jun 22 2015 |
15358 |
480.24 |
Jun 15 2015 |
15358 |
480.24 |
Jun 08 2015 |
15468 |
480.24 |
Jun 01 2015 |
15468 |
480.24 |
May 25 2015 |
15468 |
480.24 |
May 18 2015 |
15468 |
480.24 |
May 11 2015 |
15468 |
480.24 |
May 04 2015 |
15468 |
480.24 |
Apr 27 2015 |
15452 |
480.24 |
Apr 20 2015 |
15438 |
480.24 |
Apr 13 2015 |
15438 |
480.24 |
Apr 06 2015 |
15463 |
480.24 |
Mar 30 2015 |
15463 |
480.24 |
Mar 23 2015 |
15482 |
480.24 |
Mar 16 2015 |
15473 |
480.24 |
Mar 09 2015 |
15472 |
480.24 |
Mar 02 2015 |
15464 |
480.24 |
Feb 23 2015 |
15353 |
480.24 |
Feb 16 2015 |
15335 |
480.24 |
Feb 09 2015 |
15346 |
480.24 |
Feb 02 2015 |
15351 |
480.24 |
Jan 26 2015 |
15332 |
480.24 |
Jan 19 2015 |
15315 |
480.24 |
Jan 12 2015 |
15192 |
480.24 |
Jan 05 2015 |
15495 |
480.24 |
Dec 29 2014 |
15488 |
480.24 |
Dec 22 2014 |
15545 |
480.24 |
Dec 15 2014 |
15300 |
480.24 |
Dec 08 2014 |
15436 |
480.24 |
Dec 01 2014 |
15477 |
480.24 |
Nov 24 2014 |
15510 |
480.24 |
Nov 17 2014 |
15641 |
480.24 |
Nov 10 2014 |
16321 |
486.05 |
Nov 03 2014 |
16211 |
486.05 |
Oct 27 2014 |
17318 |
495.91 |
Oct 20 2014 |
17242 |
493.73 |
Oct 13 2014 |
18134 |
503.44 |
Oct 06 2014 |
15533 |
480.91 |
Sep 29 2014 |
15743 |
480.91 |
Sep 22 2014 |
16450 |
486.86 |
Sep 15 2014 |
16326 |
486.86 |
Sep 08 2014 |
20839 |
534.19 |
Sep 01 2014 |
20932 |
534.19 |
Aug 25 2014 |
20961 |
534.19 |
Aug 18 2014 |
20967 |
534.19 |
Aug 11 2014 |
20967 |
534.19 |
Aug 04 2014 |
20967 |
534.19 |
Jul 28 2014 |
20967 |
534.19 |
Jul 21 2014 |
20985 |
534.19 |
Jul 14 2014 |
20986 |
534.19 |
Jul 07 2014 |
20986 |
534.19 |
Jun 30 2014 |
20986 |
534.19 |
Jun 23 2014 |
20986 |
534.19 |
Jun 16 2014 |
20986 |
534.19 |
Jun 09 2014 |
20986 |
534.19 |
Jun 02 2014 |
20986 |
534.19 |
May 26 2014 |
20986 |
534.19 |
May 19 2014 |
20986 |
534.19 |
May 12 2014 |
20988 |
534.19 |
May 05 2014 |
20988 |
534.19 |
Apr 28 2014 |
20989 |
534.19 |
Apr 21 2014 |
20989 |
534.19 |
Apr 14 2014 |
21003 |
534.19 |
Apr 07 2014 |
21003 |
534.19 |
Mar 31 2014 |
21004 |
534.19 |
Mar 24 2014 |
21004 |
534.19 |
Mar 17 2014 |
21004 |
534.19 |
Mar 10 2014 |
21003 |
534.19 |
Mar 03 2014 |
21003 |
534.19 |
Feb 24 2014 |
20996 |
534.19 |
Feb 17 2014 |
21011 |
534.19 |
Feb 10 2014 |
21011 |
534.19 |
Feb 03 2014 |
21004 |
534.19 |
Jan 27 2014 |
21069 |
534.19 |
Jan 20 2014 |
21010 |
534.19 |
Jan 13 2014 |
20826 |
534.19 |
Jan 06 2014 |
20774 |
534.19 |
Dec 30 2013 |
20921 |
534.19 |
Dec 23 2013 |
20704 |
534.19 |
Dec 16 2013 |
20494 |
534.19 |
Dec 09 2013 |
20500 |
534.19 |
Dec 02 2013 |
20716 |
534.19 |
Nov 25 2013 |
21066 |
534.19 |
Nov 18 2013 |
21161 |
534.19 |
Nov 11 2013 |
20975 |
531.63 |
Nov 04 2013 |
22331 |
546.88 |
Oct 28 2013 |
20597 |
531.01 |
Oct 21 2013 |
20176 |
531.01 |
Nov 26 2012 |
29084 |
666.23 |
Nov 19 2012 |
29117 |
666.23 |
Nov 12 2012 |
28540 |
650.72 |
Nov 05 2012 |
28589 |
650.72 |
Oct 29 2012 |
28799 |
650.72 |
Oct 22 2012 |
26110 |
612.44 |
Oct 15 2012 |
25837 |
612.44 |
Oct 02 2012 |
22523 |
578.41 |
Sep 26 2012 |
22490 |
578.41 |
Sep 20 2012 |
22193 |
578.41 |
Sep 13 2012 |
21890 |
578.41 |
Jan 19 2012 |
21396 |
581.39 |
Dec 29 2011 |
21264 |
581.27 |
Dec 13 2011 |
21025 |
581.18 |
Dec 09 2011 |
21045 |
581.16 |
Dec 01 2011 |
18971 |
550.77 |
Nov 25 2011 |
19194 |
550.75 |
Nov 17 2011 |
19144 |
550.73 |
Nov 10 2011 |
15996 |
506.58 |
Nov 04 2011 |
15976 |
506.57 |
Oct 28 2011 |
13325 |
476.31 |
Oct 21 2011 |
13466 |
476.31 |