| Oct 07 2021 |
4986 |
436.86 |
| Sep 30 2021 |
4957 |
436.86 |
| Sep 23 2021 |
6833 |
438.87 |
| Sep 16 2021 |
7316 |
447.02 |
| Sep 09 2021 |
7486 |
448.25 |
| Sep 02 2021 |
7628 |
448.25 |
| Aug 26 2021 |
7640 |
448.25 |
| Aug 19 2021 |
7654 |
448.25 |
| Aug 12 2021 |
7672 |
448.25 |
| Aug 05 2021 |
7688 |
448.25 |
| Jul 29 2021 |
7694 |
448.25 |
| Jun 03 2021 |
7450 |
448.25 |
| Oct 09 2020 |
10229 |
436.86 |
| Oct 02 2020 |
10590 |
436.86 |
| Sep 25 2020 |
10991 |
438.87 |
| Sep 18 2020 |
11947 |
447.02 |
| Sep 11 2020 |
12288 |
448.25 |
| Sep 04 2020 |
12486 |
448.25 |
| Aug 28 2020 |
12562 |
448.25 |
| Aug 21 2020 |
12606 |
448.25 |
| Aug 14 2020 |
12618 |
448.25 |
| Aug 07 2020 |
12731 |
448.25 |
| Jul 31 2020 |
12785 |
448.25 |
| Jul 24 2020 |
12785 |
448.25 |
| Jul 17 2020 |
12807 |
448.25 |
| Jul 10 2020 |
12832 |
448.25 |
| Jul 03 2020 |
12887 |
448.25 |
| Jun 26 2020 |
12887 |
448.25 |
| Jun 19 2020 |
12887 |
448.25 |
| Jun 12 2020 |
12893 |
448.25 |
| Jun 05 2020 |
12915 |
448.25 |
| May 29 2020 |
12932 |
448.25 |
| May 22 2020 |
12973 |
448.25 |
| May 15 2020 |
12973 |
448.25 |
| May 08 2020 |
12981 |
448.25 |
| May 01 2020 |
12985 |
448.25 |
| Apr 24 2020 |
13026 |
448.25 |
| Apr 17 2020 |
13027 |
448.25 |
| Apr 10 2020 |
13027 |
448.25 |
| Apr 03 2020 |
13027 |
448.25 |
| Mar 27 2020 |
13027 |
448.25 |
| Mar 20 2020 |
13038 |
448.25 |
| Mar 13 2020 |
13038 |
448.25 |
| Mar 06 2020 |
13038 |
448.25 |
| Feb 28 2020 |
13013 |
448.25 |
| Feb 21 2020 |
13068 |
448.25 |
| Feb 14 2020 |
13075 |
448.25 |
| Feb 07 2020 |
13094 |
448.25 |
| Jan 31 2020 |
13116 |
448.25 |
| Jan 24 2020 |
12773 |
448.25 |
| Jan 17 2020 |
12811 |
448.25 |
| Jan 10 2020 |
13415 |
448.25 |
| Jan 03 2020 |
13314 |
448.25 |
| Dec 27 2019 |
13322 |
448.25 |
| Dec 20 2019 |
13344 |
448.25 |
| Dec 13 2019 |
13403 |
448.25 |
| Dec 06 2019 |
13289 |
448.25 |
| Nov 29 2019 |
13566 |
448.25 |
| Nov 22 2019 |
13605 |
448.25 |
| Nov 15 2019 |
13725 |
448.25 |
| Nov 08 2019 |
13884 |
448.25 |
| Nov 01 2019 |
13976 |
448.25 |
| Oct 25 2019 |
13926 |
448.25 |
| Oct 18 2019 |
14341 |
455.92 |
| Oct 11 2019 |
15309 |
463.34 |
| Oct 04 2019 |
15400 |
463.34 |
| Sep 27 2019 |
15731 |
466.61 |
| Sep 20 2019 |
15246 |
464.18 |
| Sep 13 2019 |
16417 |
475.2 |
| Nov 03 2017 |
7810 |
377.96 |
| Oct 27 2017 |
7688 |
377.96 |
| Oct 20 2017 |
7728 |
377.96 |
| Oct 13 2017 |
11000 |
416.88 |
| Oct 06 2017 |
10925 |
416.88 |
| Sep 29 2017 |
10919 |
416.88 |
| Sep 22 2017 |
13373 |
441.08 |
| Sep 15 2017 |
13393 |
441.08 |
| Sep 08 2017 |
13278 |
441.08 |
| Sep 01 2017 |
13287 |
441.08 |
| Aug 25 2017 |
13301 |
441.08 |
| Aug 18 2017 |
13330 |
441.08 |
| Aug 11 2017 |
13259 |
441.08 |
| Aug 04 2017 |
13281 |
441.08 |
| Jul 28 2017 |
13280 |
441.08 |
| Jul 21 2017 |
13301 |
441.08 |
| Jul 14 2017 |
13303 |
441.08 |
| Jul 07 2017 |
13298 |
441.08 |
| Jun 30 2017 |
13310 |
441.08 |
| Jun 23 2017 |
13310 |
441.08 |
| Jun 16 2017 |
13307 |
441.08 |
| Jun 09 2017 |
13280 |
441.08 |
| Jun 02 2017 |
13281 |
441.08 |
| May 26 2017 |
13152 |
441.08 |
| May 19 2017 |
13171 |
441.08 |
| May 12 2017 |
13123 |
441.08 |
| May 05 2017 |
13087 |
441.08 |
| Apr 28 2017 |
13069 |
441.08 |
| Apr 21 2017 |
13054 |
441.08 |
| Apr 14 2017 |
13075 |
441.08 |
| Apr 07 2017 |
13076 |
441.08 |
| Mar 31 2017 |
13076 |
441.08 |
| Mar 24 2017 |
13076 |
441.08 |
| Mar 17 2017 |
13066 |
441.08 |
| Mar 10 2017 |
13083 |
441.08 |
| Mar 03 2017 |
13083 |
441.08 |
| Feb 24 2017 |
13083 |
441.08 |
| Feb 17 2017 |
13095 |
441.08 |
| Feb 10 2017 |
13114 |
441.08 |
| Feb 03 2017 |
13107 |
441.08 |
| Jan 27 2017 |
13112 |
441.08 |
| Jan 20 2017 |
13135 |
441.08 |
| Jan 13 2017 |
13149 |
441.08 |
| Jan 06 2017 |
13369 |
441.08 |
| Dec 30 2016 |
13424 |
441.08 |
| Dec 23 2016 |
13428 |
441.08 |
| Dec 16 2016 |
13466 |
441.08 |
| Dec 09 2016 |
14774 |
453.68 |
| Dec 02 2016 |
15071 |
453.68 |
| Nov 25 2016 |
14974 |
453.68 |
| Nov 18 2016 |
15173 |
453.68 |
| Nov 11 2016 |
15387 |
453.68 |
| Nov 04 2016 |
17574 |
472.61 |
| Oct 28 2016 |
17690 |
474.42 |
| Oct 21 2016 |
17827 |
474.42 |
| Oct 14 2016 |
18225 |
479.07 |
| Oct 07 2016 |
18146 |
479.07 |
| Sep 30 2016 |
18098 |
479.07 |
| Sep 23 2016 |
19286 |
492.86 |
| Sep 16 2016 |
18931 |
492.86 |
| Sep 09 2016 |
18747 |
492.86 |
| Sep 02 2016 |
18684 |
492.86 |
| Aug 26 2016 |
18713 |
492.86 |
| Aug 19 2016 |
18341 |
492.86 |
| Aug 12 2016 |
18329 |
492.86 |
| Aug 05 2016 |
18348 |
492.86 |
| Jul 29 2016 |
18349 |
492.86 |
| Jul 22 2016 |
18328 |
492.86 |
| Jun 28 2016 |
18330 |
492.86 |
| Jun 21 2016 |
18390 |
492.86 |
| Jun 14 2016 |
18390 |
492.86 |
| Jun 07 2016 |
18391 |
492.86 |
| May 31 2016 |
18401 |
492.86 |
| May 24 2016 |
18401 |
492.86 |
| May 17 2016 |
18385 |
492.86 |
| May 10 2016 |
18385 |
492.86 |
| May 03 2016 |
18387 |
492.86 |
| Apr 26 2016 |
18386 |
492.86 |
| Apr 19 2016 |
18364 |
492.86 |
| Apr 12 2016 |
18403 |
492.86 |
| Apr 05 2016 |
18403 |
492.86 |
| Mar 29 2016 |
18403 |
492.86 |
| Mar 22 2016 |
18392 |
492.86 |
| Mar 15 2016 |
18390 |
492.86 |
| Mar 08 2016 |
18409 |
492.86 |
| Mar 01 2016 |
18405 |
492.86 |
| Feb 23 2016 |
18398 |
492.86 |
| Feb 16 2016 |
18334 |
492.86 |
| Feb 09 2016 |
18334 |
492.86 |
| Feb 02 2016 |
18277 |
492.86 |
| Jan 26 2016 |
18313 |
492.86 |
| Jan 19 2016 |
18324 |
492.86 |
| Jan 12 2016 |
17876 |
492.86 |
| Jan 05 2016 |
18288 |
492.86 |
| Dec 29 2015 |
18308 |
492.86 |
| Dec 22 2015 |
18143 |
492.86 |
| Dec 15 2015 |
18052 |
492.86 |
| Dec 08 2015 |
20926 |
518.21 |
| Dec 01 2015 |
21016 |
518.21 |
| Nov 24 2015 |
20824 |
518.21 |
| Nov 17 2015 |
22722 |
540.37 |
| Nov 10 2015 |
22757 |
540.37 |
| Nov 03 2015 |
22826 |
540.37 |
| Oct 27 2015 |
21183 |
523.76 |
| Oct 20 2015 |
19462 |
508.14 |
| Oct 13 2015 |
18848 |
508.14 |
| Oct 06 2015 |
18802 |
508.14 |
| Sep 29 2015 |
18893 |
508.14 |
| Sep 22 2015 |
33870 |
508.14 |
| Sep 15 2015 |
12913 |
508.14 |
| Sep 14 2015 |
19826 |
523.95 |
| Sep 07 2015 |
19775 |
523.95 |
| Aug 31 2015 |
19811 |
523.95 |
| Aug 24 2015 |
19719 |
523.95 |
| Aug 17 2015 |
19752 |
523.95 |
| Aug 10 2015 |
19770 |
523.95 |
| Aug 03 2015 |
19769 |
523.95 |
| Jul 27 2015 |
19769 |
523.95 |
| Jul 20 2015 |
19768 |
523.95 |
| Jul 13 2015 |
19768 |
523.95 |
| Jul 06 2015 |
19768 |
523.95 |
| Jun 29 2015 |
19768 |
523.95 |
| Jun 22 2015 |
19768 |
523.95 |
| Jun 15 2015 |
19768 |
523.95 |
| Jun 08 2015 |
19903 |
523.95 |
| Jun 01 2015 |
19903 |
523.95 |
| May 25 2015 |
19903 |
523.95 |
| May 18 2015 |
19903 |
523.95 |
| May 11 2015 |
19903 |
523.95 |
| May 04 2015 |
19903 |
523.95 |
| Apr 27 2015 |
19885 |
523.95 |
| Apr 20 2015 |
19871 |
523.95 |
| Apr 13 2015 |
19870 |
523.95 |
| Apr 06 2015 |
19903 |
523.95 |
| Mar 30 2015 |
19903 |
523.95 |
| Mar 23 2015 |
19923 |
523.95 |
| Mar 16 2015 |
19909 |
523.95 |
| Mar 09 2015 |
19908 |
523.95 |
| Mar 02 2015 |
19898 |
523.95 |
| Feb 23 2015 |
19764 |
523.95 |
| Feb 16 2015 |
19739 |
523.95 |
| Feb 09 2015 |
19749 |
523.95 |
| Feb 02 2015 |
19758 |
523.95 |
| Jan 26 2015 |
19747 |
523.95 |
| Jan 19 2015 |
19728 |
523.95 |
| Jan 12 2015 |
19591 |
523.95 |
| Jan 05 2015 |
19889 |
523.95 |
| Dec 29 2014 |
19895 |
523.95 |
| Dec 22 2014 |
19942 |
523.95 |
| Dec 15 2014 |
16486 |
492.59 |
| Dec 08 2014 |
16642 |
492.59 |
| Dec 01 2014 |
16709 |
492.59 |
| Nov 24 2014 |
12040 |
446.54 |
| Nov 17 2014 |
12157 |
446.54 |
| Nov 10 2014 |
11768 |
441.86 |
| Nov 03 2014 |
10440 |
429.59 |
| Oct 27 2014 |
9757 |
421.67 |
| Oct 20 2014 |
7282 |
389.97 |
| Oct 13 2014 |
7197 |
389.97 |
| Oct 06 2014 |
7142 |
389.97 |
| Sep 29 2014 |
7204 |
389.97 |
| Sep 22 2014 |
7266 |
389.97 |
| Sep 15 2014 |
7245 |
389.97 |
| Sep 08 2014 |
6722 |
382.07 |
| Sep 01 2014 |
6761 |
382.07 |
| Aug 25 2014 |
6772 |
382.07 |
| Aug 18 2014 |
6776 |
382.07 |
| Aug 11 2014 |
6776 |
382.07 |
| Aug 04 2014 |
6776 |
382.07 |
| Jul 28 2014 |
6776 |
382.07 |
| Jul 21 2014 |
6789 |
382.07 |
| Jul 14 2014 |
6789 |
382.07 |
| Jul 07 2014 |
6789 |
382.07 |
| Jun 30 2014 |
6789 |
382.07 |
| Jun 23 2014 |
6789 |
382.07 |
| Jun 16 2014 |
6789 |
382.07 |
| Jun 09 2014 |
6789 |
382.07 |
| Jun 02 2014 |
6789 |
382.07 |
| May 26 2014 |
6789 |
382.07 |
| May 19 2014 |
6789 |
382.07 |
| May 12 2014 |
6790 |
382.07 |
| May 05 2014 |
6790 |
382.07 |
| Apr 28 2014 |
6791 |
382.07 |
| Apr 21 2014 |
6791 |
382.07 |
| Apr 14 2014 |
6801 |
382.07 |
| Apr 07 2014 |
6801 |
382.07 |
| Mar 31 2014 |
6802 |
382.07 |
| Mar 24 2014 |
6802 |
382.07 |
| Mar 17 2014 |
6802 |
382.07 |
| Mar 10 2014 |
6802 |
382.07 |
| Mar 03 2014 |
6802 |
382.07 |
| Feb 24 2014 |
6801 |
382.07 |
| Feb 17 2014 |
6806 |
382.07 |
| Feb 10 2014 |
6805 |
382.07 |
| Feb 03 2014 |
6794 |
382.07 |
| Jan 27 2014 |
6855 |
382.07 |
| Jan 20 2014 |
6825 |
382.07 |
| Jan 13 2014 |
6685 |
382.07 |
| Jan 06 2014 |
6642 |
382.07 |
| Dec 30 2013 |
6721 |
382.07 |
| Dec 23 2013 |
6555 |
382.07 |
| Dec 16 2013 |
6459 |
382.07 |
| Dec 09 2013 |
6461 |
382.07 |
| Dec 02 2013 |
6581 |
382.07 |
| Nov 25 2013 |
6687 |
382.07 |
| Nov 18 2013 |
6606 |
380.08 |
| Nov 11 2013 |
6572 |
380.08 |
| Nov 04 2013 |
7855 |
398.48 |
| Oct 28 2013 |
12729 |
452.42 |
| Oct 21 2013 |
12467 |
452.42 |
| Oct 14 2013 |
8962 |
414.75 |
| Oct 07 2013 |
8917 |
414.75 |
| Sep 30 2013 |
8935 |
414.75 |
| Sep 23 2013 |
8939 |
414.75 |
| Sep 16 2013 |
10357 |
430.87 |
| Nov 05 2012 |
20411 |
537.23 |
| Oct 29 2012 |
20558 |
537.23 |
| Oct 22 2012 |
17037 |
497.19 |
| Oct 15 2012 |
16222 |
490.52 |
| Oct 02 2012 |
15719 |
490.52 |
| Sep 26 2012 |
15710 |
490.52 |
| Sep 20 2012 |
15562 |
490.52 |
| Sep 13 2012 |
15359 |
490.52 |
| Jan 19 2012 |
14700 |
491.71 |
| Dec 29 2011 |
14597 |
491.68 |
| Dec 13 2011 |
14411 |
491.66 |
| Dec 09 2011 |
14437 |
491.66 |
| Dec 01 2011 |
14415 |
491.65 |
| Nov 25 2011 |
14604 |
491.65 |
| Nov 17 2011 |
14514 |
491.64 |
| Nov 10 2011 |
14760 |
491.63 |
| Nov 04 2011 |
12711 |
468.08 |
| Oct 28 2011 |
12637 |
468.08 |
| Oct 21 2011 |
12970 |
470.48 |
