| Dec 22 2022 |
1403 |
565.41 |
| Dec 15 2022 |
1390 |
565.41 |
| Dec 08 2022 |
1390 |
565.41 |
| Dec 01 2022 |
1401 |
565.41 |
| Nov 24 2022 |
1388 |
565.41 |
| Nov 17 2022 |
1368 |
565.41 |
| Nov 10 2022 |
1385 |
565.41 |
| Nov 03 2022 |
1370 |
565.41 |
| Oct 27 2022 |
1332 |
565.41 |
| Oct 20 2022 |
1307 |
565.41 |
| Oct 13 2022 |
1293 |
565.41 |
| Oct 06 2022 |
1239 |
565.41 |
| Sep 29 2022 |
1227 |
565.41 |
| Sep 22 2022 |
1203 |
565.41 |
| Sep 15 2022 |
1184 |
565.41 |
| Sep 08 2022 |
1161 |
565.41 |
| Sep 01 2022 |
1157 |
565.41 |
| Aug 25 2022 |
1156 |
565.41 |
| Aug 18 2022 |
1157 |
565.41 |
| Aug 11 2022 |
1157 |
565.41 |
| Aug 04 2022 |
1161 |
565.41 |
| Jul 28 2022 |
1161 |
565.41 |
| Jul 21 2022 |
1161 |
565.41 |
| Jul 14 2022 |
1161 |
565.41 |
| Jul 07 2022 |
1161 |
565.41 |
| Jun 30 2022 |
1161 |
565.41 |
| Jun 23 2022 |
1169 |
565.41 |
| Jun 16 2022 |
1169 |
565.41 |
| Jun 09 2022 |
1166 |
565.41 |
| Jun 02 2022 |
1166 |
565.41 |
| May 26 2022 |
1166 |
565.41 |
| May 19 2022 |
1166 |
565.41 |
| May 12 2022 |
1166 |
565.41 |
| May 05 2022 |
1166 |
565.41 |
| Apr 28 2022 |
1166 |
565.41 |
| Apr 21 2022 |
1166 |
565.41 |
| Apr 14 2022 |
1166 |
565.41 |
| Apr 07 2022 |
1166 |
565.41 |
| Mar 31 2022 |
1166 |
565.41 |
| Mar 24 2022 |
1166 |
565.41 |
| Mar 17 2022 |
1165 |
565.41 |
| Mar 10 2022 |
1165 |
565.41 |
| Mar 03 2022 |
1165 |
565.41 |
| Feb 24 2022 |
1163 |
565.41 |
| Feb 17 2022 |
1167 |
565.41 |
| Feb 10 2022 |
1168 |
565.41 |
| Feb 03 2022 |
1169 |
565.41 |
| Jan 27 2022 |
1177 |
565.41 |
| Jan 20 2022 |
1147 |
565.41 |
| Jan 13 2022 |
1152 |
565.41 |
| Jan 06 2022 |
1246 |
565.41 |
| Dec 30 2021 |
1244 |
565.41 |
| Dec 23 2021 |
1242 |
565.41 |
| Dec 16 2021 |
1251 |
565.41 |
| Dec 09 2021 |
1331 |
565.41 |
| Dec 02 2021 |
1347 |
565.41 |
| Nov 25 2021 |
1358 |
565.41 |
| Nov 18 2021 |
1437 |
565.41 |
| Nov 11 2021 |
1475 |
565.41 |
| Nov 04 2021 |
1460 |
565.41 |
| Oct 28 2021 |
1463 |
565.41 |
| Oct 21 2021 |
1476 |
565.41 |
| Oct 14 2021 |
763 |
507.04 |
| Oct 07 2021 |
719 |
507.04 |
| Sep 30 2021 |
708 |
507.04 |
| Sep 23 2021 |
704 |
507.04 |
| Nov 11 2013 |
30546 |
650 |
| Nov 04 2013 |
30436 |
650 |
| Oct 28 2013 |
30088 |
650 |
| Oct 21 2013 |
29364 |
650 |
| Oct 14 2013 |
29802 |
657.7 |
| Oct 07 2013 |
29356 |
657.7 |
| Sep 30 2013 |
29141 |
657.7 |
| Sep 23 2013 |
29100 |
657.7 |
| Sep 16 2013 |
28697 |
657.7 |
| Sep 09 2013 |
28535 |
657.7 |
| Sep 02 2013 |
28764 |
657.7 |
| Aug 26 2013 |
28688 |
657.7 |
| Aug 19 2013 |
28714 |
657.7 |
| Aug 12 2013 |
28715 |
657.7 |
| Aug 05 2013 |
28717 |
657.7 |
| Jul 29 2013 |
28718 |
657.7 |
| Jul 22 2013 |
28763 |
657.7 |
| Jul 15 2013 |
28763 |
657.7 |
| Jul 08 2013 |
28764 |
657.7 |
| Jul 01 2013 |
28764 |
657.7 |
| Jun 24 2013 |
28765 |
657.7 |
| Jun 17 2013 |
28765 |
657.7 |
| Jun 10 2013 |
28765 |
657.7 |
| Jun 03 2013 |
28765 |
657.7 |
| May 27 2013 |
28765 |
657.7 |
| May 20 2013 |
28765 |
657.7 |
| May 13 2013 |
28765 |
657.7 |
| May 06 2013 |
28765 |
657.7 |
| Apr 29 2013 |
28765 |
657.7 |
| Apr 22 2013 |
28727 |
657.7 |
| Apr 15 2013 |
28735 |
657.7 |
| Apr 08 2013 |
28735 |
657.7 |
| Apr 01 2013 |
28735 |
657.7 |
| Mar 25 2013 |
28717 |
657.7 |
| Mar 18 2013 |
28717 |
657.7 |
| Mar 11 2013 |
28717 |
657.7 |
| Mar 04 2013 |
28717 |
657.7 |
| Feb 25 2013 |
28717 |
657.7 |
| Feb 18 2013 |
28715 |
657.7 |
| Feb 11 2013 |
28724 |
657.7 |
| Feb 04 2013 |
28692 |
657.7 |
| Jan 28 2013 |
28743 |
657.7 |
| Jan 21 2013 |
28760 |
657.7 |
| Jan 14 2013 |
28885 |
657.7 |
| Jan 07 2013 |
28844 |
657.7 |
| Dec 31 2012 |
28833 |
657.7 |
| Dec 24 2012 |
28853 |
657.7 |
| Dec 17 2012 |
28793 |
657.7 |
| Dec 10 2012 |
28532 |
657.7 |
| Dec 03 2012 |
28845 |
657.7 |
| Nov 26 2012 |
28696 |
657.7 |
| Nov 19 2012 |
29077 |
665.39 |
| Nov 12 2012 |
29233 |
665.39 |
| Nov 05 2012 |
29297 |
665.39 |
| Oct 29 2012 |
30068 |
680.67 |
| Oct 22 2012 |
30241 |
695.95 |
| Oct 15 2012 |
29951 |
695.95 |
| Oct 02 2012 |
28131 |
673.81 |
| Sep 26 2012 |
28118 |
673.81 |
| Sep 20 2012 |
27731 |
673.81 |
| Sep 13 2012 |
27266 |
673.81 |
| Jan 19 2012 |
26610 |
674.17 |
| Dec 29 2011 |
26474 |
674.16 |
| Dec 13 2011 |
26145 |
674.15 |
| Dec 09 2011 |
26146 |
674.14 |
| Dec 01 2011 |
26211 |
674.14 |
| Nov 25 2011 |
26540 |
674.14 |
| Nov 17 2011 |
26510 |
674.13 |
| Nov 10 2011 |
26892 |
674.13 |
| Nov 04 2011 |
26973 |
674.12 |
| Oct 28 2011 |
25871 |
651.67 |
| Oct 21 2011 |
26002 |
651.67 |
