Sep 23 2013 |
27740 |
632.69 |
Sep 16 2013 |
27360 |
632.69 |
Sep 09 2013 |
27222 |
632.69 |
Sep 02 2013 |
27428 |
632.69 |
Aug 26 2013 |
27363 |
632.69 |
Aug 19 2013 |
27388 |
632.69 |
Aug 12 2013 |
27388 |
632.69 |
Aug 05 2013 |
27390 |
632.69 |
Jul 29 2013 |
27391 |
632.69 |
Jul 22 2013 |
27436 |
632.69 |
Jul 15 2013 |
27436 |
632.69 |
Jul 08 2013 |
27437 |
632.69 |
Jul 01 2013 |
27437 |
632.69 |
Jun 24 2013 |
27438 |
632.69 |
Jun 17 2013 |
27438 |
632.69 |
Jun 10 2013 |
27438 |
632.69 |
Jun 03 2013 |
27438 |
632.69 |
May 27 2013 |
27438 |
632.69 |
May 20 2013 |
27438 |
632.69 |
May 13 2013 |
27438 |
632.69 |
May 06 2013 |
27438 |
632.69 |
Apr 29 2013 |
27438 |
632.69 |
Apr 22 2013 |
27400 |
632.69 |
Apr 15 2013 |
27408 |
632.69 |
Apr 08 2013 |
27408 |
632.69 |
Apr 01 2013 |
27408 |
632.69 |
Mar 25 2013 |
27391 |
632.69 |
Mar 18 2013 |
27391 |
632.69 |
Mar 11 2013 |
27391 |
632.69 |
Mar 04 2013 |
27391 |
632.69 |
Feb 25 2013 |
27391 |
632.69 |
Feb 18 2013 |
27388 |
632.69 |
Feb 11 2013 |
27397 |
632.69 |
Feb 04 2013 |
27365 |
632.69 |
Jan 28 2013 |
27420 |
632.69 |
Jan 21 2013 |
27434 |
632.69 |
Jan 14 2013 |
27559 |
632.69 |
Jan 07 2013 |
27512 |
632.69 |
Dec 31 2012 |
27496 |
632.69 |
Dec 24 2012 |
27507 |
632.69 |
Dec 17 2012 |
27475 |
632.69 |
Dec 10 2012 |
27208 |
632.69 |
Dec 03 2012 |
27489 |
632.69 |
Nov 26 2012 |
27337 |
632.69 |
Nov 19 2012 |
27378 |
632.69 |
Nov 12 2012 |
27540 |
632.69 |
Nov 05 2012 |
27541 |
632.69 |
Oct 29 2012 |
27755 |
632.69 |
Oct 22 2012 |
27492 |
632.69 |
Oct 15 2012 |
27210 |
632.69 |
Oct 02 2012 |
26133 |
632.21 |
Sep 26 2012 |
26077 |
631.74 |
Sep 20 2012 |
25721 |
631.74 |
Sep 13 2012 |
25319 |
631.74 |
Jan 19 2012 |
24630 |
631.74 |
Dec 29 2011 |
24491 |
631.74 |
Dec 13 2011 |
24221 |
631.74 |
Dec 09 2011 |
24241 |
631.74 |
Dec 01 2011 |
24286 |
631.74 |
Nov 25 2011 |
26138 |
663.95 |
Nov 17 2011 |
26080 |
663.94 |
Nov 10 2011 |
24841 |
631.74 |
Nov 04 2011 |
24915 |
631.74 |
Oct 28 2011 |
24784 |
631.74 |
Oct 21 2011 |
24913 |
631.74 |