| Sep 23 2016 |
27277 |
570.37 |
| Sep 16 2016 |
26824 |
570.37 |
| Sep 09 2016 |
26397 |
570.37 |
| Sep 02 2016 |
26317 |
570.37 |
| Aug 26 2016 |
26365 |
570.37 |
| Aug 19 2016 |
25873 |
570.37 |
| Aug 12 2016 |
25859 |
570.37 |
| Aug 05 2016 |
25880 |
570.37 |
| Jul 29 2016 |
25882 |
570.37 |
| Jul 22 2016 |
25852 |
570.37 |
| Jun 28 2016 |
25854 |
570.37 |
| Jun 21 2016 |
25927 |
570.37 |
| Jun 14 2016 |
25927 |
570.37 |
| Jun 07 2016 |
25929 |
570.37 |
| May 31 2016 |
25936 |
570.37 |
| May 24 2016 |
25936 |
570.37 |
| May 17 2016 |
25911 |
570.37 |
| May 10 2016 |
25912 |
570.37 |
| May 03 2016 |
25918 |
570.37 |
| Apr 26 2016 |
25913 |
570.37 |
| Apr 19 2016 |
25877 |
570.37 |
| Apr 12 2016 |
25935 |
570.37 |
| Apr 05 2016 |
25935 |
570.37 |
| Mar 29 2016 |
25935 |
570.37 |
| Mar 22 2016 |
25915 |
570.37 |
| Mar 15 2016 |
25916 |
570.37 |
| Mar 08 2016 |
25939 |
570.37 |
| Mar 01 2016 |
25935 |
570.37 |
| Feb 23 2016 |
25932 |
570.37 |
| Feb 16 2016 |
25851 |
570.37 |
| Feb 09 2016 |
25851 |
570.37 |
| Feb 02 2016 |
25794 |
570.37 |
| Jan 26 2016 |
25840 |
570.37 |
| Jan 19 2016 |
25852 |
570.37 |
| Jan 12 2016 |
25404 |
570.37 |
| Jan 05 2016 |
25862 |
570.37 |
| Dec 29 2015 |
25899 |
570.37 |
| Dec 22 2015 |
25695 |
570.37 |
| Dec 15 2015 |
25583 |
570.37 |
| Dec 08 2015 |
25937 |
570.37 |
| Dec 01 2015 |
26048 |
570.37 |
| Nov 24 2015 |
25793 |
570.37 |
| Nov 17 2015 |
25505 |
570.37 |
| Nov 10 2015 |
25577 |
570.37 |
| Nov 03 2015 |
25655 |
570.37 |
| Oct 27 2015 |
25741 |
570.37 |
| Oct 20 2015 |
25748 |
570.37 |
| Oct 13 2015 |
25057 |
570.37 |
| Oct 06 2015 |
25067 |
570.37 |
| Sep 22 2015 |
23301 |
639.84 |
| Sep 15 2015 |
23360 |
639.84 |
| Sep 14 2015 |
29553 |
639.84 |
| Sep 07 2015 |
28895 |
632.24 |
| Aug 31 2015 |
29019 |
632.24 |
| Aug 24 2015 |
28920 |
632.24 |
| Aug 17 2015 |
28978 |
632.24 |
| Aug 10 2015 |
28996 |
632.24 |
| Aug 03 2015 |
28996 |
632.24 |
| Jul 27 2015 |
28996 |
632.24 |
| Jul 20 2015 |
28995 |
632.24 |
| Jul 13 2015 |
28996 |
632.24 |
| Jul 06 2015 |
28996 |
632.24 |
| Jun 29 2015 |
28996 |
632.24 |
| Jun 22 2015 |
28996 |
632.24 |
| Jun 15 2015 |
28996 |
632.24 |
| Jun 08 2015 |
29214 |
632.24 |
| Jun 01 2015 |
29214 |
632.24 |
| May 25 2015 |
29214 |
632.24 |
| May 18 2015 |
29214 |
632.24 |
| May 11 2015 |
29214 |
632.24 |
| May 04 2015 |
29214 |
632.24 |
| Apr 27 2015 |
29183 |
632.24 |
| Apr 20 2015 |
29165 |
632.24 |
| Apr 13 2015 |
29163 |
632.24 |
| Apr 06 2015 |
29206 |
632.24 |
| Mar 30 2015 |
29206 |
632.24 |
| Mar 23 2015 |
29228 |
632.24 |
| Mar 16 2015 |
29192 |
632.24 |
| Mar 09 2015 |
29190 |
632.24 |
| Mar 02 2015 |
29169 |
632.24 |
| Feb 23 2015 |
28967 |
632.24 |
| Feb 16 2015 |
28935 |
632.24 |
| Feb 09 2015 |
28945 |
632.24 |
| Feb 02 2015 |
28955 |
632.24 |
| Jan 26 2015 |
28933 |
632.24 |
| Jan 19 2015 |
28907 |
632.24 |
| Jan 12 2015 |
28757 |
632.24 |
| Jan 05 2015 |
29090 |
632.24 |
| Dec 29 2014 |
29104 |
632.24 |
| Dec 22 2014 |
29174 |
632.24 |
| Dec 15 2014 |
28761 |
632.24 |
| Dec 08 2014 |
29055 |
632.24 |
| Dec 01 2014 |
29201 |
632.24 |
| Nov 24 2014 |
29246 |
632.24 |
| Nov 17 2014 |
29521 |
632.24 |
| Nov 10 2014 |
29757 |
632.24 |
| Nov 03 2014 |
29695 |
632.24 |
| Oct 27 2014 |
29649 |
632.24 |
| Oct 20 2014 |
29811 |
632.24 |
| Oct 13 2014 |
27767 |
606.56 |
| Oct 06 2014 |
27804 |
613.21 |
| Sep 29 2014 |
26613 |
595.47 |
| Sep 22 2014 |
26715 |
595.47 |
| Sep 15 2014 |
20585 |
529.52 |
| Sep 08 2014 |
20419 |
529.52 |
| Sep 01 2014 |
20519 |
529.52 |
| Aug 25 2014 |
20548 |
529.52 |
| Aug 18 2014 |
20553 |
529.52 |
| Aug 11 2014 |
20553 |
529.52 |
| Aug 04 2014 |
20553 |
529.52 |
| Jul 28 2014 |
20553 |
529.52 |
| Jul 21 2014 |
20572 |
529.52 |
| Jul 14 2014 |
20573 |
529.52 |
| Jul 07 2014 |
20573 |
529.52 |
| Jun 30 2014 |
20573 |
529.52 |
| Jun 23 2014 |
20573 |
529.52 |
| Jun 16 2014 |
20573 |
529.52 |
| Jun 09 2014 |
20573 |
529.52 |
| Jun 02 2014 |
20573 |
529.52 |
| May 26 2014 |
20573 |
529.52 |
| May 19 2014 |
20573 |
529.52 |
| May 12 2014 |
20575 |
529.52 |
| May 05 2014 |
20575 |
529.52 |
| Apr 28 2014 |
20576 |
529.52 |
| Apr 21 2014 |
20576 |
529.52 |
| Apr 14 2014 |
20591 |
529.52 |
| Apr 07 2014 |
20591 |
529.52 |
| Mar 31 2014 |
20592 |
529.52 |
| Mar 24 2014 |
20592 |
529.52 |
| Mar 17 2014 |
20592 |
529.52 |
| Mar 10 2014 |
20591 |
529.52 |
| Mar 03 2014 |
20591 |
529.52 |
| Feb 24 2014 |
20584 |
529.52 |
| Feb 17 2014 |
20599 |
529.52 |
| Feb 10 2014 |
20598 |
529.52 |
| Feb 03 2014 |
20591 |
529.52 |
| Jan 27 2014 |
20655 |
529.52 |
| Jan 20 2014 |
20598 |
529.52 |
| Jan 13 2014 |
20407 |
529.52 |
| Jan 06 2014 |
20359 |
529.52 |
| Dec 30 2013 |
20502 |
529.52 |
| Dec 23 2013 |
20292 |
529.52 |
| Dec 16 2013 |
20089 |
529.52 |
| Dec 09 2013 |
20102 |
529.52 |
| Dec 02 2013 |
20320 |
529.52 |
| Nov 25 2013 |
20640 |
529.52 |
| Nov 18 2013 |
20731 |
529.52 |
| Nov 11 2013 |
20760 |
529.52 |
| Nov 04 2013 |
20643 |
529.52 |
| Oct 28 2013 |
20475 |
529.52 |
| Oct 14 2013 |
24895 |
586.76 |
| Oct 07 2013 |
24587 |
586.76 |
| Sep 30 2013 |
24435 |
587.01 |
| Sep 23 2013 |
23800 |
579.76 |
| Sep 16 2013 |
23494 |
579.76 |
| Sep 09 2013 |
23374 |
579.76 |
| Sep 02 2013 |
23540 |
579.76 |
| Aug 26 2013 |
23481 |
579.76 |
| Aug 19 2013 |
23505 |
579.76 |
| Aug 12 2013 |
23506 |
579.76 |
| Aug 05 2013 |
23508 |
579.76 |
| Jul 29 2013 |
23509 |
579.76 |
| Jul 22 2013 |
23555 |
579.76 |
| Jul 15 2013 |
23555 |
579.76 |
| Jul 08 2013 |
23556 |
579.76 |
| Jul 01 2013 |
23556 |
579.76 |
| Jun 24 2013 |
23557 |
579.76 |
| Jun 17 2013 |
23557 |
579.76 |
| Jun 10 2013 |
23557 |
579.76 |
| Jun 03 2013 |
23557 |
579.76 |
| May 27 2013 |
23557 |
579.76 |
| May 20 2013 |
23557 |
579.76 |
| May 13 2013 |
23557 |
579.76 |
| May 06 2013 |
23557 |
579.76 |
| Apr 29 2013 |
23557 |
579.76 |
| Apr 22 2013 |
23519 |
579.76 |
| Apr 15 2013 |
23526 |
579.76 |
| Apr 08 2013 |
23526 |
579.76 |
| Apr 01 2013 |
23526 |
579.76 |
| Mar 25 2013 |
23518 |
579.76 |
| Mar 18 2013 |
23518 |
579.76 |
| Mar 11 2013 |
23518 |
579.76 |
| Mar 04 2013 |
23518 |
579.76 |
| Feb 25 2013 |
23518 |
579.76 |
| Feb 18 2013 |
23520 |
579.76 |
| Feb 11 2013 |
23529 |
579.76 |
| Feb 04 2013 |
23495 |
579.76 |
| Jan 28 2013 |
23546 |
579.76 |
| Jan 21 2013 |
23567 |
579.76 |
| Jan 14 2013 |
23689 |
579.76 |
| Jan 07 2013 |
23653 |
579.76 |
| Dec 31 2012 |
23649 |
579.76 |
| Dec 24 2012 |
23659 |
579.76 |
| Dec 17 2012 |
23657 |
579.76 |
| Dec 10 2012 |
23430 |
579.76 |
| Dec 03 2012 |
23668 |
579.76 |
| Nov 26 2012 |
23562 |
579.76 |
| Nov 19 2012 |
23418 |
577.19 |
| Nov 12 2012 |
23541 |
577.19 |
| Nov 05 2012 |
23555 |
577.19 |
| Oct 29 2012 |
23756 |
577.19 |
| Oct 22 2012 |
23371 |
574.8 |
| Oct 15 2012 |
23128 |
574.8 |
| Oct 02 2012 |
22421 |
577 |
| Sep 26 2012 |
22668 |
580.91 |
| Sep 20 2012 |
21210 |
564.4 |
| Sep 13 2012 |
20920 |
564.4 |
| Jan 19 2012 |
20267 |
565.32 |
| Dec 29 2011 |
20151 |
565.28 |
| Dec 13 2011 |
19910 |
565.25 |
| Dec 09 2011 |
19945 |
565.24 |
| Dec 01 2011 |
19961 |
565.23 |
| Nov 25 2011 |
19606 |
556.34 |
| Nov 17 2011 |
19559 |
556.32 |
| Nov 10 2011 |
19856 |
556.31 |
| Nov 04 2011 |
19878 |
556.3 |
| Oct 28 2011 |
19759 |
556.29 |
| Oct 21 2011 |
22663 |
596.06 |
