| Apr 19 2024 |
2245 |
332.34 |
| Apr 18 2024 |
2245 |
332.34 |
| Apr 11 2024 |
2245 |
332.34 |
| Apr 04 2024 |
2245 |
332.34 |
| Mar 28 2024 |
2245 |
332.34 |
| Mar 21 2024 |
2245 |
332.34 |
| Mar 14 2024 |
2245 |
332.34 |
| Mar 07 2024 |
2245 |
332.34 |
| Feb 29 2024 |
2245 |
332.34 |
| Feb 22 2024 |
2248 |
332.34 |
| Feb 15 2024 |
2251 |
332.34 |
| Feb 08 2024 |
2254 |
332.34 |
| Feb 01 2024 |
2258 |
332.34 |
| Jan 25 2024 |
2254 |
332.34 |
| Jan 18 2024 |
2263 |
332.34 |
| Jan 11 2024 |
2230 |
332.34 |
| Jan 04 2024 |
2248 |
332.34 |
| Dec 28 2023 |
2255 |
332.34 |
| Dec 21 2023 |
2248 |
332.14 |
| Dec 14 2023 |
2209 |
330.16 |
| Dec 07 2023 |
2164 |
330.16 |
| Nov 30 2023 |
2181 |
330.16 |
| Nov 23 2023 |
2149 |
330.49 |
| Nov 16 2023 |
2200 |
330.49 |
| Nov 09 2023 |
2188 |
330.39 |
| Nov 02 2023 |
2342 |
336.91 |
| Oct 26 2023 |
2387 |
339.23 |
| Oct 19 2023 |
2490 |
342.22 |
| Oct 12 2023 |
2426 |
342.37 |
| Oct 05 2023 |
2497 |
345.08 |
| Sep 28 2023 |
2483 |
345.08 |
| Sep 21 2023 |
2487 |
345.08 |
| Sep 14 2023 |
2506 |
345.08 |
| Sep 07 2023 |
2500 |
345.08 |
| Aug 31 2023 |
2505 |
345.08 |
| Aug 24 2023 |
2504 |
345.08 |
| Aug 17 2023 |
2498 |
345.08 |
| Aug 10 2023 |
2498 |
345.08 |
| Aug 03 2023 |
2504 |
345.08 |
| Jul 27 2023 |
2500 |
345.08 |
| Jul 20 2023 |
2463 |
345.08 |
| Jul 13 2023 |
2463 |
345.08 |
| Jul 06 2023 |
2456 |
345.08 |
| Jun 29 2023 |
2458 |
345.08 |
| Jun 22 2023 |
2458 |
345.08 |
| Jun 15 2023 |
2458 |
345.08 |
| Jun 08 2023 |
2461 |
345.08 |
| Jun 01 2023 |
2456 |
345.08 |
| May 25 2023 |
2451 |
345.08 |
| May 18 2023 |
2451 |
345.08 |
| May 11 2023 |
2451 |
345.08 |
| May 04 2023 |
2451 |
345.08 |
| Apr 27 2023 |
2453 |
345.08 |
| Apr 20 2023 |
2453 |
345.08 |
| Apr 13 2023 |
2453 |
345.08 |
| Apr 06 2023 |
2457 |
345.08 |
| Mar 30 2023 |
2457 |
345.08 |
| Mar 23 2023 |
2457 |
345.08 |
| Mar 16 2023 |
2457 |
345.08 |
| Mar 09 2023 |
2457 |
345.08 |
| Mar 02 2023 |
2457 |
345.08 |
| Feb 23 2023 |
2457 |
345.08 |
| Feb 16 2023 |
2463 |
345.08 |
| Feb 09 2023 |
2467 |
345.08 |
| Feb 02 2023 |
2472 |
345.08 |
| Jan 26 2023 |
2468 |
345.08 |
| Jan 19 2023 |
2455 |
345.08 |
| Jan 12 2023 |
2414 |
345.08 |
| Jan 05 2023 |
2442 |
345.08 |
| Dec 29 2022 |
2441 |
345.08 |
| Dec 22 2022 |
3561 |
340.75 |
| Dec 15 2022 |
3831 |
347.49 |
| Dec 08 2022 |
3802 |
347.49 |
| Dec 01 2022 |
3759 |
347.49 |
| Nov 24 2022 |
3764 |
347.49 |
| Nov 17 2022 |
3695 |
347.49 |
| Nov 10 2022 |
3851 |
354.07 |
| Nov 03 2022 |
3718 |
354.14 |
| Oct 27 2022 |
3409 |
354.14 |
| Oct 20 2022 |
3560 |
360.94 |
| Oct 13 2022 |
3517 |
360.94 |
| Oct 06 2022 |
3967 |
376.47 |
| Sep 29 2022 |
3872 |
376.47 |
| Sep 22 2022 |
3838 |
376.47 |
| Sep 15 2022 |
3775 |
376.47 |
| Sep 08 2022 |
3778 |
376.47 |
| Sep 01 2022 |
3777 |
376.47 |
| Aug 25 2022 |
3771 |
376.47 |
| Aug 18 2022 |
3770 |
376.47 |
| Aug 11 2022 |
3778 |
376.47 |
| Aug 04 2022 |
3765 |
376.47 |
| Jul 28 2022 |
3765 |
376.47 |
| Jul 21 2022 |
3765 |
376.47 |
| Jul 14 2022 |
3765 |
376.47 |
| Jul 07 2022 |
3765 |
376.47 |
| Jun 30 2022 |
3765 |
376.47 |
| Jun 23 2022 |
3753 |
376.47 |
| Jun 16 2022 |
3753 |
376.47 |
| Jun 09 2022 |
3756 |
376.47 |
| Jun 02 2022 |
3756 |
376.47 |
| May 26 2022 |
3756 |
376.47 |
| May 19 2022 |
3756 |
376.47 |
| May 12 2022 |
3756 |
376.47 |
| May 05 2022 |
3756 |
376.47 |
| Apr 28 2022 |
3753 |
376.47 |
| Apr 21 2022 |
3753 |
376.47 |
| Apr 14 2022 |
3753 |
376.47 |
| Apr 07 2022 |
3753 |
376.47 |
| Mar 31 2022 |
3753 |
376.47 |
| Mar 24 2022 |
3753 |
376.47 |
| Mar 17 2022 |
3749 |
376.47 |
| Mar 10 2022 |
3749 |
376.47 |
| Mar 03 2022 |
3749 |
376.47 |
| Feb 24 2022 |
3740 |
376.47 |
| Feb 17 2022 |
3745 |
376.47 |
| Feb 10 2022 |
3753 |
376.47 |
| Feb 03 2022 |
3762 |
376.47 |
| Jan 27 2022 |
3767 |
376.47 |
| Jan 20 2022 |
3659 |
376.47 |
| Jan 13 2022 |
3690 |
376.47 |
| Jan 06 2022 |
3822 |
376.47 |
| Dec 30 2021 |
3841 |
376.47 |
| Dec 23 2021 |
3849 |
376.47 |
| Dec 16 2021 |
4642 |
398.66 |
| Dec 09 2021 |
5104 |
411.02 |
| Dec 02 2021 |
5469 |
418.63 |
| Nov 25 2021 |
5489 |
418.63 |
| Nov 18 2021 |
5403 |
446.28 |
| Nov 11 2021 |
5529 |
446.28 |
| Nov 04 2021 |
6083 |
459 |
| Nov 01 2019 |
8055 |
383.08 |
| Oct 25 2019 |
7999 |
383.08 |
| Oct 18 2019 |
7822 |
383.08 |
| Oct 11 2019 |
7939 |
383.08 |
| Oct 04 2019 |
8001 |
383.08 |
| Sep 27 2019 |
7983 |
383.08 |
| Sep 20 2019 |
7852 |
383.08 |
| Sep 13 2019 |
7892 |
383.08 |
| Sep 06 2019 |
7701 |
383.08 |
| Aug 30 2019 |
7736 |
383.08 |
| Aug 23 2019 |
7744 |
383.08 |
| Aug 16 2019 |
7696 |
383.08 |
| Aug 09 2019 |
7696 |
383.08 |
| Aug 02 2019 |
7701 |
383.08 |
| Jul 26 2019 |
7706 |
383.08 |
| Jul 19 2019 |
7719 |
383.08 |
| Jul 12 2019 |
7730 |
383.08 |
| Jul 05 2019 |
7740 |
383.08 |
| Jun 28 2019 |
7753 |
383.08 |
| Jun 21 2019 |
7767 |
383.08 |
| Jun 14 2019 |
7761 |
383.08 |
| Jun 07 2019 |
7764 |
383.08 |
| May 31 2019 |
7779 |
383.08 |
| May 24 2019 |
7775 |
383.08 |
| May 17 2019 |
7793 |
383.08 |
| May 10 2019 |
7787 |
383.08 |
| May 03 2019 |
7794 |
383.08 |
| Apr 26 2019 |
7788 |
383.08 |
| Apr 19 2019 |
7792 |
383.08 |
| Apr 12 2019 |
7792 |
383.08 |
| Apr 05 2019 |
7792 |
383.08 |
| Mar 29 2019 |
7792 |
383.08 |
| Mar 22 2019 |
7791 |
383.08 |
| Mar 15 2019 |
7798 |
383.08 |
| Mar 08 2019 |
7767 |
383.08 |
| Mar 01 2019 |
7771 |
383.08 |
| Feb 22 2019 |
7766 |
383.08 |
| Feb 15 2019 |
7779 |
383.08 |
| Feb 08 2019 |
7765 |
383.08 |
| Feb 01 2019 |
7789 |
383.08 |
| Jan 25 2019 |
7793 |
383.08 |
| Jan 18 2019 |
7484 |
383.08 |
| Jan 11 2019 |
7907 |
383.08 |
| Jan 04 2019 |
11590 |
426.04 |
| Dec 28 2018 |
11595 |
426.04 |
| Dec 21 2018 |
11526 |
426.04 |
| Dec 14 2018 |
11554 |
426.04 |
| Dec 07 2018 |
10167 |
409.26 |
| Nov 30 2018 |
10296 |
409.26 |
| Nov 23 2018 |
10381 |
409.26 |
| Nov 16 2018 |
10568 |
409.26 |
| Nov 09 2018 |
10608 |
409.76 |
| Nov 02 2018 |
10645 |
409.76 |
| Oct 26 2018 |
10381 |
409.76 |
| Oct 19 2018 |
10405 |
409.76 |
| Oct 12 2018 |
10336 |
409.76 |
| Oct 05 2018 |
9872 |
406.86 |
| Sep 28 2018 |
9903 |
406.86 |
| Sep 21 2018 |
10522 |
413.71 |
| Sep 14 2018 |
10358 |
413.71 |
| Sep 07 2018 |
10304 |
413.71 |
| Aug 31 2018 |
10238 |
413.71 |
| Aug 24 2018 |
10200 |
413.71 |
| Aug 17 2018 |
10194 |
413.71 |
| Aug 10 2018 |
10199 |
413.71 |
| Aug 03 2018 |
10215 |
413.71 |
| Jul 27 2018 |
10223 |
413.71 |
| Jul 20 2018 |
10233 |
413.71 |
| Jul 13 2018 |
10232 |
413.71 |
| Jul 06 2018 |
10219 |
413.71 |
| Jun 29 2018 |
10269 |
413.71 |
| Jun 22 2018 |
10269 |
413.71 |
| Jun 15 2018 |
10286 |
413.71 |
| Jun 08 2018 |
10302 |
413.71 |
| Jun 01 2018 |
10297 |
413.71 |
| May 25 2018 |
10308 |
413.71 |
| May 18 2018 |
10291 |
413.71 |
| May 11 2018 |
10312 |
413.71 |
| May 04 2018 |
10357 |
413.71 |
| Apr 27 2018 |
10353 |
413.71 |
| Apr 20 2018 |
10381 |
413.71 |
| Apr 13 2018 |
10377 |
413.71 |
| Apr 06 2018 |
10377 |
413.71 |
| Mar 30 2018 |
10375 |
413.71 |
| Mar 23 2018 |
10375 |
413.71 |
| Mar 16 2018 |
10368 |
413.71 |
| Mar 09 2018 |
10368 |
413.71 |
| Mar 02 2018 |
10371 |
413.71 |
| Feb 23 2018 |
10371 |
413.71 |
| Feb 16 2018 |
10379 |
413.71 |
| Feb 09 2018 |
10376 |
413.71 |
| Feb 02 2018 |
10393 |
413.71 |
| Jan 26 2018 |
10423 |
413.71 |
| Jan 19 2018 |
10401 |
413.71 |
| Jan 12 2018 |
10073 |
413.71 |
| Jan 05 2018 |
9138 |
399.88 |
| Dec 29 2017 |
9152 |
399.88 |
| Dec 22 2017 |
9139 |
399.88 |
| Dec 15 2017 |
9450 |
404.1 |
| Dec 08 2017 |
9973 |
407.94 |
| Dec 01 2017 |
11333 |
421.07 |
| Nov 24 2017 |
11350 |
421.07 |
| Nov 17 2017 |
11402 |
421.07 |
| Nov 10 2017 |
12253 |
426.76 |
| Nov 03 2017 |
12230 |
426.76 |
| Oct 27 2017 |
12147 |
426.76 |
| Oct 20 2017 |
12176 |
426.76 |
| Oct 13 2017 |
16793 |
471.75 |
| Oct 06 2017 |
16643 |
471.75 |
| Sep 29 2017 |
16654 |
471.75 |
| Sep 22 2017 |
17719 |
481.96 |
| Sep 15 2017 |
17750 |
481.96 |
| Sep 08 2017 |
17550 |
481.96 |
| Sep 01 2017 |
17567 |
481.96 |
| Aug 25 2017 |
17580 |
481.96 |
| Aug 18 2017 |
17609 |
481.96 |
| Aug 11 2017 |
17520 |
481.96 |
| Aug 04 2017 |
17545 |
481.96 |
| Jul 28 2017 |
17543 |
481.96 |
| Jul 21 2017 |
17567 |
481.96 |
| Jul 14 2017 |
17571 |
481.96 |
| Jul 07 2017 |
17566 |
481.96 |
| Jun 30 2017 |
17576 |
481.96 |
| Jun 23 2017 |
17576 |
481.96 |
| Jun 16 2017 |
17569 |
481.96 |
| Jun 09 2017 |
17543 |
481.96 |
| Jun 02 2017 |
17545 |
481.96 |
| May 26 2017 |
17376 |
481.96 |
| May 19 2017 |
17399 |
481.96 |
| May 12 2017 |
17341 |
481.96 |
| May 05 2017 |
17287 |
481.96 |
| Apr 28 2017 |
17259 |
481.96 |
| Apr 21 2017 |
17231 |
481.96 |
| Apr 14 2017 |
17255 |
481.96 |
| Apr 07 2017 |
17256 |
481.96 |
| Mar 31 2017 |
17256 |
481.96 |
| Mar 24 2017 |
17257 |
481.96 |
| Mar 17 2017 |
17249 |
481.96 |
| Mar 10 2017 |
17266 |
481.96 |
| Mar 03 2017 |
17266 |
481.96 |
| Feb 24 2017 |
17267 |
481.96 |
| Feb 17 2017 |
17283 |
481.96 |
| Feb 10 2017 |
17303 |
481.96 |
| Feb 03 2017 |
17293 |
481.96 |
| Jan 27 2017 |
17292 |
481.96 |
| Jan 20 2017 |
17316 |
481.96 |
| Jan 13 2017 |
17339 |
481.96 |
| Jan 06 2017 |
17575 |
481.96 |
| Dec 30 2016 |
17642 |
481.96 |
| Dec 23 2016 |
17640 |
481.96 |
| Dec 16 2016 |
17676 |
481.96 |
| Dec 09 2016 |
26877 |
578.11 |
| Dec 02 2016 |
27452 |
578.11 |
| Nov 25 2016 |
27352 |
578.11 |
| Nov 18 2016 |
27901 |
578.11 |
| Nov 11 2016 |
28365 |
578.11 |
| Nov 04 2016 |
28564 |
578.11 |
| Oct 28 2016 |
28620 |
578.11 |
| Oct 21 2016 |
28754 |
578.11 |
| Nov 10 2014 |
3949 |
337.4 |
| Nov 03 2014 |
3904 |
337.4 |
| Oct 27 2014 |
3932 |
337.4 |
| Oct 20 2014 |
5300 |
361.2 |
| Oct 13 2014 |
5216 |
361.2 |
| Oct 06 2014 |
8624 |
408.8 |
| Sep 29 2014 |
8715 |
408.8 |
| Sep 22 2014 |
8753 |
408.8 |
| Sep 15 2014 |
8748 |
408.8 |
| Sep 08 2014 |
8746 |
408.8 |
| Sep 01 2014 |
8787 |
408.8 |
| Aug 25 2014 |
8797 |
408.8 |
| Aug 18 2014 |
8799 |
408.8 |
| Aug 11 2014 |
8799 |
408.8 |
| Aug 04 2014 |
8799 |
408.8 |
| Jul 28 2014 |
8799 |
408.8 |
| Jul 21 2014 |
8814 |
408.8 |
| Jul 14 2014 |
8814 |
408.8 |
| Jul 07 2014 |
8814 |
408.8 |
| Jun 30 2014 |
8814 |
408.8 |
| Jun 23 2014 |
8814 |
408.8 |
| Jun 16 2014 |
8814 |
408.8 |
| Jun 09 2014 |
8814 |
408.8 |
| Jun 02 2014 |
8814 |
408.8 |
| May 26 2014 |
8814 |
408.8 |
| May 19 2014 |
8814 |
408.8 |
| May 12 2014 |
8816 |
408.8 |
| May 05 2014 |
8816 |
408.8 |
| Apr 28 2014 |
8817 |
408.8 |
| Apr 21 2014 |
8817 |
408.8 |
| Apr 14 2014 |
8827 |
408.8 |
| Apr 07 2014 |
8827 |
408.8 |
| Mar 31 2014 |
8828 |
408.8 |
| Mar 24 2014 |
8828 |
408.8 |
| Mar 17 2014 |
8828 |
408.8 |
| Mar 10 2014 |
8828 |
408.8 |
| Mar 03 2014 |
8828 |
408.8 |
| Feb 24 2014 |
8824 |
408.8 |
| Feb 17 2014 |
8832 |
408.8 |
| Feb 10 2014 |
8830 |
408.8 |
| Feb 03 2014 |
8819 |
408.8 |
| Jan 27 2014 |
8884 |
408.8 |
| Jan 20 2014 |
8840 |
408.8 |
| Jan 13 2014 |
8681 |
408.8 |
| Jan 06 2014 |
8641 |
408.8 |
| Dec 30 2013 |
11979 |
444.5 |
| Dec 23 2013 |
17842 |
504 |
| Dec 16 2013 |
17646 |
504 |
| Dec 09 2013 |
17663 |
504 |
| Dec 02 2013 |
17878 |
504 |
| Nov 25 2013 |
18159 |
504 |
| Nov 18 2013 |
18274 |
504 |
| Nov 11 2013 |
18251 |
504 |
| Nov 04 2013 |
18142 |
504 |
| Oct 14 2013 |
28155 |
628.77 |
| Oct 07 2013 |
28497 |
641.48 |
| Sep 30 2013 |
28284 |
641.48 |
| Sep 23 2013 |
22319 |
560.16 |
| Sep 16 2013 |
22028 |
560.16 |
| Sep 09 2013 |
21909 |
560.16 |
| Sep 02 2013 |
22051 |
560.16 |
| Aug 26 2013 |
22004 |
560.16 |
| Aug 19 2013 |
22025 |
560.16 |
| Aug 12 2013 |
22026 |
560.16 |
| Aug 05 2013 |
22028 |
560.16 |
| Jul 29 2013 |
22029 |
560.16 |
| Jul 22 2013 |
22075 |
560.16 |
| Jul 15 2013 |
22075 |
560.16 |
| Jul 08 2013 |
22075 |
560.16 |
| Jul 01 2013 |
22075 |
560.16 |
| Jun 24 2013 |
22076 |
560.16 |
| Jun 17 2013 |
22076 |
560.16 |
| Jun 10 2013 |
22076 |
560.16 |
| Jun 03 2013 |
22076 |
560.16 |
| May 27 2013 |
22076 |
560.16 |
| May 20 2013 |
22076 |
560.16 |
| May 13 2013 |
22076 |
560.16 |
| May 06 2013 |
22076 |
560.16 |
| Apr 29 2013 |
22076 |
560.16 |
| Apr 22 2013 |
22036 |
560.16 |
| Apr 15 2013 |
22043 |
560.16 |
| Apr 08 2013 |
22043 |
560.16 |
| Apr 01 2013 |
22043 |
560.16 |
| Mar 25 2013 |
22034 |
560.16 |
| Mar 18 2013 |
22034 |
560.16 |
| Mar 11 2013 |
22034 |
560.16 |
| Mar 04 2013 |
22034 |
560.16 |
| Feb 25 2013 |
22034 |
560.16 |
| Feb 18 2013 |
22034 |
560.16 |
| Feb 11 2013 |
22043 |
560.16 |
| Feb 04 2013 |
22009 |
560.16 |
| Jan 28 2013 |
22053 |
560.16 |
| Jan 21 2013 |
22078 |
560.16 |
| Jan 14 2013 |
22191 |
560.16 |
| Jan 07 2013 |
22142 |
560.16 |
| Dec 31 2012 |
22146 |
560.16 |
| Dec 24 2012 |
22152 |
560.16 |
| Dec 17 2012 |
22146 |
560.16 |
| Dec 10 2012 |
21936 |
560.16 |
| Dec 03 2012 |
22144 |
560.16 |
| Nov 26 2012 |
22046 |
560.16 |
| Nov 19 2012 |
22124 |
560.16 |
| Nov 12 2012 |
22221 |
560.16 |
| Nov 05 2012 |
22248 |
560.16 |
| Oct 29 2012 |
22434 |
560.16 |
| Oct 22 2012 |
19508 |
525.85 |
| Oct 15 2012 |
7796 |
397.5 |
| Oct 02 2012 |
23082 |
586.29 |
| Sep 26 2012 |
23038 |
586.29 |
| Sep 20 2012 |
22736 |
586.29 |
| Sep 13 2012 |
22423 |
586.29 |
| Jan 19 2012 |
21724 |
586.29 |
| Dec 29 2011 |
21599 |
586.29 |
| Dec 13 2011 |
21366 |
586.29 |
| Dec 09 2011 |
21395 |
586.29 |
| Dec 01 2011 |
21400 |
586.29 |
| Nov 25 2011 |
21675 |
586.29 |
| Nov 17 2011 |
21620 |
586.29 |
| Nov 10 2011 |
21956 |
586.29 |
| Nov 04 2011 |
22008 |
586.29 |
| Oct 28 2011 |
21886 |
586.29 |
| Oct 21 2011 |
22005 |
586.29 |
