| Sep 29 2014 |
12952 |
453.93 |
| Sep 22 2014 |
11053 |
434.14 |
| Sep 15 2014 |
11006 |
434.14 |
| Sep 08 2014 |
10978 |
434.14 |
| Sep 01 2014 |
11044 |
434.14 |
| Aug 25 2014 |
11055 |
434.14 |
| Aug 18 2014 |
11057 |
434.14 |
| Aug 11 2014 |
11057 |
434.14 |
| Aug 04 2014 |
11057 |
434.14 |
| Jul 28 2014 |
11057 |
434.14 |
| Jul 21 2014 |
11076 |
434.14 |
| Jul 14 2014 |
11076 |
434.14 |
| Jul 07 2014 |
11076 |
434.14 |
| Jun 30 2014 |
11076 |
434.14 |
| Jun 23 2014 |
11076 |
434.14 |
| Jun 16 2014 |
11076 |
434.14 |
| Jun 09 2014 |
11076 |
434.14 |
| Jun 02 2014 |
11076 |
434.14 |
| May 26 2014 |
11076 |
434.14 |
| May 19 2014 |
11076 |
434.14 |
| May 12 2014 |
11078 |
434.14 |
| May 05 2014 |
11078 |
434.14 |
| Apr 28 2014 |
11079 |
434.14 |
| Apr 21 2014 |
11079 |
434.14 |
| Apr 14 2014 |
11097 |
434.14 |
| Apr 07 2014 |
11097 |
434.14 |
| Mar 31 2014 |
11098 |
434.14 |
| Mar 24 2014 |
11098 |
434.14 |
| Mar 17 2014 |
11098 |
434.14 |
| Mar 10 2014 |
11098 |
434.14 |
| Mar 03 2014 |
11098 |
434.14 |
| Feb 24 2014 |
11092 |
434.14 |
| Feb 17 2014 |
11104 |
434.14 |
| Feb 10 2014 |
11103 |
434.14 |
| Feb 03 2014 |
11088 |
434.14 |
| Jan 27 2014 |
11154 |
434.14 |
| Jan 20 2014 |
11110 |
434.14 |
| Jan 13 2014 |
10948 |
434.14 |
| Jan 06 2014 |
10902 |
434.14 |
| Dec 30 2013 |
10997 |
434.14 |
| Dec 23 2013 |
10796 |
434.14 |
| Dec 16 2013 |
10665 |
434.14 |
| Dec 09 2013 |
10690 |
434.14 |
| Dec 02 2013 |
10882 |
434.14 |
| Nov 25 2013 |
11071 |
434.14 |
| Nov 18 2013 |
11180 |
434.14 |
| Nov 11 2013 |
11119 |
434.14 |
| Nov 04 2013 |
12985 |
453.93 |
| Oct 28 2013 |
12898 |
453.93 |
| Oct 21 2013 |
14881 |
475.95 |
| Oct 14 2013 |
14885 |
475.95 |
| Oct 07 2013 |
14775 |
475.95 |
| Sep 30 2013 |
15286 |
481.29 |
| Sep 23 2013 |
15253 |
481.29 |
| Sep 16 2013 |
15151 |
481.29 |
| Sep 09 2013 |
15121 |
481.29 |
| Sep 02 2013 |
15240 |
481.29 |
| Aug 26 2013 |
15211 |
481.29 |
| Aug 19 2013 |
15232 |
481.29 |
| Aug 12 2013 |
15232 |
481.29 |
| Aug 05 2013 |
15234 |
481.29 |
| Jul 29 2013 |
15235 |
481.29 |
| Jul 22 2013 |
15276 |
481.29 |
| Jul 15 2013 |
15276 |
481.29 |
| Jul 08 2013 |
15276 |
481.29 |
| Jul 01 2013 |
15276 |
481.29 |
| Jun 24 2013 |
15277 |
481.29 |
| Jun 17 2013 |
15277 |
481.29 |
| Jun 10 2013 |
15277 |
481.29 |
| Jun 03 2013 |
15277 |
481.29 |
| May 27 2013 |
15277 |
481.29 |
| May 20 2013 |
15277 |
481.29 |
| May 13 2013 |
15277 |
481.29 |
| May 06 2013 |
15277 |
481.29 |
| Apr 29 2013 |
15277 |
481.29 |
| Apr 22 2013 |
15237 |
481.29 |
| Apr 15 2013 |
15244 |
481.29 |
| Apr 08 2013 |
15244 |
481.29 |
| Apr 01 2013 |
15244 |
481.29 |
| Mar 25 2013 |
15236 |
481.29 |
| Mar 18 2013 |
15236 |
481.29 |
| Mar 11 2013 |
15236 |
481.29 |
| Mar 04 2013 |
15236 |
481.29 |
| Feb 25 2013 |
15236 |
481.29 |
| Feb 18 2013 |
15243 |
481.29 |
| Feb 11 2013 |
15252 |
481.29 |
| Feb 04 2013 |
15219 |
481.29 |
| Jan 28 2013 |
15266 |
481.29 |
| Jan 21 2013 |
15289 |
481.29 |
| Jan 14 2013 |
15373 |
481.29 |
| Jan 07 2013 |
15329 |
481.29 |
| Dec 31 2012 |
15331 |
481.29 |
| Dec 24 2012 |
15322 |
481.29 |
| Dec 17 2012 |
15339 |
481.29 |
| Dec 10 2012 |
15186 |
481.29 |
| Dec 03 2012 |
15374 |
481.29 |
| Nov 26 2012 |
15274 |
481.29 |
| Nov 19 2012 |
15325 |
481.29 |
| Nov 12 2012 |
15420 |
481.29 |
| Nov 05 2012 |
15401 |
481.29 |
| Oct 29 2012 |
16059 |
486.63 |
| Oct 22 2012 |
16078 |
486.63 |
| Oct 15 2012 |
15867 |
486.63 |
| Oct 02 2012 |
21448 |
563.14 |
| Sep 26 2012 |
21388 |
563.14 |
| Sep 20 2012 |
21129 |
563.14 |
| Sep 13 2012 |
20846 |
563.14 |
| Jan 19 2012 |
20128 |
563.14 |
| Dec 29 2011 |
20012 |
563.14 |
| Dec 13 2011 |
19774 |
563.14 |
| Dec 09 2011 |
19807 |
563.14 |
| Dec 01 2011 |
19822 |
563.14 |
| Nov 25 2011 |
20066 |
563.14 |
| Nov 17 2011 |
20035 |
563.14 |
| Nov 10 2011 |
20370 |
563.14 |
| Nov 04 2011 |
20358 |
563.14 |
| Oct 28 2011 |
20252 |
563.14 |
| Oct 21 2011 |
20372 |
563.14 |
