Sep 29 2014 |
12952 |
453.93 |
Sep 22 2014 |
11053 |
434.14 |
Sep 15 2014 |
11006 |
434.14 |
Sep 08 2014 |
10978 |
434.14 |
Sep 01 2014 |
11044 |
434.14 |
Aug 25 2014 |
11055 |
434.14 |
Aug 18 2014 |
11057 |
434.14 |
Aug 11 2014 |
11057 |
434.14 |
Aug 04 2014 |
11057 |
434.14 |
Jul 28 2014 |
11057 |
434.14 |
Jul 21 2014 |
11076 |
434.14 |
Jul 14 2014 |
11076 |
434.14 |
Jul 07 2014 |
11076 |
434.14 |
Jun 30 2014 |
11076 |
434.14 |
Jun 23 2014 |
11076 |
434.14 |
Jun 16 2014 |
11076 |
434.14 |
Jun 09 2014 |
11076 |
434.14 |
Jun 02 2014 |
11076 |
434.14 |
May 26 2014 |
11076 |
434.14 |
May 19 2014 |
11076 |
434.14 |
May 12 2014 |
11078 |
434.14 |
May 05 2014 |
11078 |
434.14 |
Apr 28 2014 |
11079 |
434.14 |
Apr 21 2014 |
11079 |
434.14 |
Apr 14 2014 |
11097 |
434.14 |
Apr 07 2014 |
11097 |
434.14 |
Mar 31 2014 |
11098 |
434.14 |
Mar 24 2014 |
11098 |
434.14 |
Mar 17 2014 |
11098 |
434.14 |
Mar 10 2014 |
11098 |
434.14 |
Mar 03 2014 |
11098 |
434.14 |
Feb 24 2014 |
11092 |
434.14 |
Feb 17 2014 |
11104 |
434.14 |
Feb 10 2014 |
11103 |
434.14 |
Feb 03 2014 |
11088 |
434.14 |
Jan 27 2014 |
11154 |
434.14 |
Jan 20 2014 |
11110 |
434.14 |
Jan 13 2014 |
10948 |
434.14 |
Jan 06 2014 |
10902 |
434.14 |
Dec 30 2013 |
10997 |
434.14 |
Dec 23 2013 |
10796 |
434.14 |
Dec 16 2013 |
10665 |
434.14 |
Dec 09 2013 |
10690 |
434.14 |
Dec 02 2013 |
10882 |
434.14 |
Nov 25 2013 |
11071 |
434.14 |
Nov 18 2013 |
11180 |
434.14 |
Nov 11 2013 |
11119 |
434.14 |
Nov 04 2013 |
12985 |
453.93 |
Oct 28 2013 |
12898 |
453.93 |
Oct 21 2013 |
14881 |
475.95 |
Oct 14 2013 |
14885 |
475.95 |
Oct 07 2013 |
14775 |
475.95 |
Sep 30 2013 |
15286 |
481.29 |
Sep 23 2013 |
15253 |
481.29 |
Sep 16 2013 |
15151 |
481.29 |
Sep 09 2013 |
15121 |
481.29 |
Sep 02 2013 |
15240 |
481.29 |
Aug 26 2013 |
15211 |
481.29 |
Aug 19 2013 |
15232 |
481.29 |
Aug 12 2013 |
15232 |
481.29 |
Aug 05 2013 |
15234 |
481.29 |
Jul 29 2013 |
15235 |
481.29 |
Jul 22 2013 |
15276 |
481.29 |
Jul 15 2013 |
15276 |
481.29 |
Jul 08 2013 |
15276 |
481.29 |
Jul 01 2013 |
15276 |
481.29 |
Jun 24 2013 |
15277 |
481.29 |
Jun 17 2013 |
15277 |
481.29 |
Jun 10 2013 |
15277 |
481.29 |
Jun 03 2013 |
15277 |
481.29 |
May 27 2013 |
15277 |
481.29 |
May 20 2013 |
15277 |
481.29 |
May 13 2013 |
15277 |
481.29 |
May 06 2013 |
15277 |
481.29 |
Apr 29 2013 |
15277 |
481.29 |
Apr 22 2013 |
15237 |
481.29 |
Apr 15 2013 |
15244 |
481.29 |
Apr 08 2013 |
15244 |
481.29 |
Apr 01 2013 |
15244 |
481.29 |
Mar 25 2013 |
15236 |
481.29 |
Mar 18 2013 |
15236 |
481.29 |
Mar 11 2013 |
15236 |
481.29 |
Mar 04 2013 |
15236 |
481.29 |
Feb 25 2013 |
15236 |
481.29 |
Feb 18 2013 |
15243 |
481.29 |
Feb 11 2013 |
15252 |
481.29 |
Feb 04 2013 |
15219 |
481.29 |
Jan 28 2013 |
15266 |
481.29 |
Jan 21 2013 |
15289 |
481.29 |
Jan 14 2013 |
15373 |
481.29 |
Jan 07 2013 |
15329 |
481.29 |
Dec 31 2012 |
15331 |
481.29 |
Dec 24 2012 |
15322 |
481.29 |
Dec 17 2012 |
15339 |
481.29 |
Dec 10 2012 |
15186 |
481.29 |
Dec 03 2012 |
15374 |
481.29 |
Nov 26 2012 |
15274 |
481.29 |
Nov 19 2012 |
15325 |
481.29 |
Nov 12 2012 |
15420 |
481.29 |
Nov 05 2012 |
15401 |
481.29 |
Oct 29 2012 |
16059 |
486.63 |
Oct 22 2012 |
16078 |
486.63 |
Oct 15 2012 |
15867 |
486.63 |
Oct 02 2012 |
21448 |
563.14 |
Sep 26 2012 |
21388 |
563.14 |
Sep 20 2012 |
21129 |
563.14 |
Sep 13 2012 |
20846 |
563.14 |
Jan 19 2012 |
20128 |
563.14 |
Dec 29 2011 |
20012 |
563.14 |
Dec 13 2011 |
19774 |
563.14 |
Dec 09 2011 |
19807 |
563.14 |
Dec 01 2011 |
19822 |
563.14 |
Nov 25 2011 |
20066 |
563.14 |
Nov 17 2011 |
20035 |
563.14 |
Nov 10 2011 |
20370 |
563.14 |
Nov 04 2011 |
20358 |
563.14 |
Oct 28 2011 |
20252 |
563.14 |
Oct 21 2011 |
20372 |
563.14 |