| Oct 21 2021 |
9532 |
543.51 |
| Oct 14 2021 |
9671 |
543.51 |
| Oct 07 2021 |
8083 |
511.22 |
| Sep 30 2021 |
7973 |
511.22 |
| Sep 23 2021 |
7693 |
511.22 |
| Sep 16 2021 |
7549 |
511.22 |
| Sep 09 2021 |
7450 |
511.22 |
| Sep 02 2021 |
7499 |
511.22 |
| Aug 26 2021 |
7399 |
511.22 |
| Aug 19 2021 |
7411 |
511.22 |
| Aug 12 2021 |
7402 |
511.22 |
| Aug 05 2021 |
7496 |
511.22 |
| Jul 29 2021 |
7550 |
511.22 |
| Jun 03 2021 |
7647 |
511.22 |
| Oct 23 2020 |
15891 |
543.51 |
| Oct 16 2020 |
16819 |
543.51 |
| Oct 09 2020 |
17646 |
543.51 |
| Oct 02 2020 |
16230 |
511.22 |
| Sep 25 2020 |
16650 |
511.22 |
| Sep 18 2020 |
17124 |
511.22 |
| Sep 11 2020 |
17437 |
511.22 |
| Sep 04 2020 |
17769 |
511.22 |
| Aug 28 2020 |
17916 |
511.22 |
| Aug 21 2020 |
17971 |
511.22 |
| Aug 14 2020 |
17992 |
511.22 |
| Aug 07 2020 |
18131 |
511.22 |
| Jul 31 2020 |
18215 |
511.22 |
| Jul 24 2020 |
18215 |
511.22 |
| Jul 17 2020 |
18246 |
511.22 |
| Jul 10 2020 |
18282 |
511.22 |
| Jul 03 2020 |
18355 |
511.22 |
| Jun 26 2020 |
18355 |
511.22 |
| Jun 19 2020 |
18355 |
511.22 |
| Jun 12 2020 |
18367 |
511.22 |
| Jun 05 2020 |
18398 |
511.22 |
| May 29 2020 |
18425 |
511.22 |
| May 22 2020 |
18465 |
511.22 |
| May 15 2020 |
18465 |
511.22 |
| May 08 2020 |
18471 |
511.22 |
| May 01 2020 |
18484 |
511.22 |
| Apr 24 2020 |
18542 |
511.22 |
| Apr 17 2020 |
18543 |
511.22 |
| Apr 10 2020 |
18543 |
511.22 |
| Apr 03 2020 |
18543 |
511.22 |
| Mar 27 2020 |
18543 |
511.22 |
| Mar 20 2020 |
18557 |
511.22 |
| Mar 13 2020 |
18557 |
511.22 |
| Mar 06 2020 |
18557 |
511.22 |
| Feb 28 2020 |
18534 |
511.22 |
| Feb 21 2020 |
18597 |
511.22 |
| Feb 14 2020 |
18609 |
511.22 |
| Feb 07 2020 |
18631 |
511.22 |
| Jan 31 2020 |
18649 |
511.22 |
| Jan 24 2020 |
18254 |
511.22 |
| Jan 17 2020 |
18302 |
511.22 |
| Jan 10 2020 |
19010 |
511.22 |
| Jan 03 2020 |
18880 |
511.22 |
| Dec 27 2019 |
18905 |
511.22 |
| Dec 20 2019 |
18939 |
511.22 |
| Dec 13 2019 |
19032 |
511.22 |
| Dec 06 2019 |
18906 |
511.22 |
| Nov 29 2019 |
19334 |
511.22 |
| Nov 22 2019 |
19454 |
511.22 |
| Nov 15 2019 |
19645 |
511.22 |
| Nov 08 2019 |
19910 |
511.22 |
| Nov 01 2019 |
20031 |
511.22 |
| Oct 25 2019 |
16972 |
478.93 |
| Oct 18 2019 |
16639 |
478.93 |
| Sep 16 2016 |
15052 |
457.14 |
| Sep 09 2016 |
14949 |
457.14 |
| Sep 02 2016 |
14901 |
457.14 |
| Aug 26 2016 |
14932 |
457.14 |
| Aug 19 2016 |
14613 |
457.14 |
| Aug 12 2016 |
14600 |
457.14 |
| Aug 05 2016 |
14617 |
457.14 |
| Jul 29 2016 |
14618 |
457.14 |
| Jul 22 2016 |
14597 |
457.14 |
| Jun 28 2016 |
14598 |
457.14 |
| Jun 21 2016 |
14652 |
457.14 |
| Jun 14 2016 |
14652 |
457.14 |
| Jun 07 2016 |
14652 |
457.14 |
| May 31 2016 |
14661 |
457.14 |
| May 24 2016 |
14661 |
457.14 |
| May 17 2016 |
14646 |
457.14 |
| May 10 2016 |
14646 |
457.14 |
| May 03 2016 |
14647 |
457.14 |
| Apr 26 2016 |
14647 |
457.14 |
| Apr 19 2016 |
14629 |
457.14 |
| Apr 12 2016 |
14664 |
457.14 |
| Apr 05 2016 |
14664 |
457.14 |
| Mar 29 2016 |
14664 |
457.14 |
| Mar 22 2016 |
14656 |
457.14 |
| Mar 15 2016 |
14654 |
457.14 |
| Mar 08 2016 |
14669 |
457.14 |
| Mar 01 2016 |
14665 |
457.14 |
| Feb 23 2016 |
14663 |
457.14 |
| Feb 16 2016 |
14609 |
457.14 |
| Feb 09 2016 |
14609 |
457.14 |
| Feb 02 2016 |
14557 |
457.14 |
| Jan 26 2016 |
14590 |
457.14 |
| Jan 19 2016 |
14597 |
457.14 |
| Jan 12 2016 |
14170 |
457.14 |
| Jan 05 2016 |
14531 |
457.14 |
| Dec 29 2015 |
14537 |
457.14 |
| Dec 22 2015 |
14404 |
457.14 |
| Dec 15 2015 |
14305 |
457.14 |
| Dec 08 2015 |
14525 |
457.14 |
| Dec 01 2015 |
14480 |
457.14 |
| Nov 24 2015 |
14360 |
457.14 |
| Nov 17 2015 |
14061 |
457.14 |
| Nov 10 2015 |
14021 |
457.14 |
| Nov 03 2015 |
14065 |
457.14 |
| Oct 27 2015 |
14049 |
457.14 |
| Oct 20 2015 |
13976 |
457.14 |
| Oct 13 2015 |
13447 |
457.14 |
| Oct 06 2015 |
13435 |
457.14 |
| Sep 29 2015 |
13545 |
457.14 |
| Sep 22 2015 |
28050 |
457.14 |
| Nov 18 2013 |
18605 |
507.38 |
| Nov 11 2013 |
18586 |
507.38 |
| Nov 04 2013 |
18461 |
507.38 |
| Oct 28 2013 |
18331 |
507.38 |
| Oct 21 2013 |
17942 |
507.38 |
| Oct 14 2013 |
17923 |
507.38 |
| Oct 07 2013 |
17783 |
507.38 |
| Sep 30 2013 |
17757 |
507.38 |
| Sep 23 2013 |
17707 |
507.38 |
| Sep 16 2013 |
17593 |
507.38 |
| Sep 09 2013 |
17532 |
507.38 |
| Sep 02 2013 |
17659 |
507.38 |
| Aug 26 2013 |
17629 |
507.38 |
| Aug 19 2013 |
17650 |
507.38 |
| Aug 12 2013 |
17650 |
507.38 |
| Aug 05 2013 |
17652 |
507.38 |
| Jul 29 2013 |
17653 |
507.38 |
| Jul 22 2013 |
17698 |
507.38 |
| Jul 15 2013 |
17698 |
507.38 |
| Jul 08 2013 |
17697 |
507.38 |
| Jul 01 2013 |
17697 |
507.38 |
| Jun 24 2013 |
17698 |
507.38 |
| Jun 17 2013 |
17698 |
507.38 |
| Jun 10 2013 |
17698 |
507.38 |
| Jun 03 2013 |
17698 |
507.38 |
| May 27 2013 |
17698 |
507.38 |
| May 20 2013 |
17698 |
507.38 |
| May 13 2013 |
17698 |
507.38 |
| May 06 2013 |
17698 |
507.38 |
| Apr 29 2013 |
17698 |
507.38 |
| Apr 22 2013 |
17661 |
507.38 |
| Apr 15 2013 |
17668 |
507.38 |
| Apr 08 2013 |
17668 |
507.38 |
| Apr 01 2013 |
17668 |
507.38 |
| Mar 25 2013 |
17662 |
507.38 |
| Mar 18 2013 |
17662 |
507.38 |
| Mar 11 2013 |
17662 |
507.38 |
| Mar 04 2013 |
17662 |
507.38 |
| Feb 25 2013 |
17662 |
507.38 |
| Feb 18 2013 |
17667 |
507.38 |
| Feb 11 2013 |
17676 |
507.38 |
| Feb 04 2013 |
17640 |
507.38 |
| Jan 28 2013 |
17679 |
507.38 |
| Jan 21 2013 |
17692 |
507.38 |
| Jan 14 2013 |
17787 |
507.38 |
| Jan 07 2013 |
17743 |
507.38 |
| Dec 31 2012 |
17755 |
507.38 |
| Dec 24 2012 |
17746 |
507.38 |
| Dec 17 2012 |
17757 |
507.38 |
| Dec 10 2012 |
17571 |
507.38 |
| Dec 03 2012 |
17777 |
507.38 |
| Nov 26 2012 |
17696 |
507.38 |
| Nov 05 2012 |
18042 |
509.58 |
| Oct 29 2012 |
14633 |
471.62 |
| Oct 22 2012 |
12765 |
451.77 |
| Oct 15 2012 |
12603 |
451.77 |
| Oct 02 2012 |
13678 |
467.1 |
| Sep 26 2012 |
13641 |
467.1 |
| Sep 20 2012 |
13516 |
467.1 |
| Sep 13 2012 |
13368 |
467.1 |
| Jan 19 2012 |
12973 |
471.78 |
| Dec 29 2011 |
12876 |
471.77 |
| Dec 13 2011 |
12720 |
471.77 |
| Dec 09 2011 |
12741 |
471.77 |
| Dec 01 2011 |
12737 |
471.77 |
| Nov 25 2011 |
12926 |
471.76 |
| Nov 17 2011 |
12839 |
471.76 |
| Nov 10 2011 |
11418 |
453.08 |
| Nov 04 2011 |
11977 |
459.81 |
| Oct 28 2011 |
11907 |
459.82 |
| Oct 21 2011 |
17787 |
528.43 |
