| Sep 08 2017 |
13426 |
442.4 |
| Sep 01 2017 |
13426 |
442.4 |
| Aug 25 2017 |
13442 |
442.4 |
| Aug 18 2017 |
13473 |
442.4 |
| Aug 11 2017 |
13401 |
442.4 |
| Aug 04 2017 |
13423 |
442.4 |
| Jul 28 2017 |
13422 |
442.4 |
| Jul 21 2017 |
13443 |
442.4 |
| Jul 14 2017 |
13445 |
442.4 |
| Jul 07 2017 |
13440 |
442.4 |
| Jun 30 2017 |
13452 |
442.4 |
| Jun 23 2017 |
13452 |
442.4 |
| Jun 16 2017 |
13450 |
442.4 |
| Jun 09 2017 |
13425 |
442.4 |
| Jun 02 2017 |
13425 |
442.4 |
| May 26 2017 |
13295 |
442.4 |
| May 19 2017 |
13314 |
442.4 |
| May 12 2017 |
13266 |
442.4 |
| May 05 2017 |
13231 |
442.4 |
| Apr 28 2017 |
13213 |
442.4 |
| Apr 21 2017 |
13195 |
442.4 |
| Apr 14 2017 |
13216 |
442.4 |
| Apr 07 2017 |
13217 |
442.4 |
| Mar 31 2017 |
13217 |
442.4 |
| Mar 24 2017 |
13217 |
442.4 |
| Mar 17 2017 |
13207 |
442.4 |
| Mar 10 2017 |
13223 |
442.4 |
| Mar 03 2017 |
13223 |
442.4 |
| Feb 24 2017 |
13223 |
442.4 |
| Feb 17 2017 |
13235 |
442.4 |
| Feb 10 2017 |
13254 |
442.4 |
| Feb 03 2017 |
13247 |
442.4 |
| Jan 27 2017 |
13250 |
442.4 |
| Jan 20 2017 |
13273 |
442.4 |
| Jan 13 2017 |
13288 |
442.4 |
| Jan 06 2017 |
13507 |
442.4 |
| Dec 30 2016 |
13558 |
442.4 |
| Dec 23 2016 |
13565 |
442.4 |
| Dec 16 2016 |
13601 |
442.4 |
| Dec 09 2016 |
13640 |
442.4 |
| Dec 02 2016 |
14625 |
449.4 |
| Nov 25 2016 |
14535 |
449.4 |
| Nov 18 2016 |
14712 |
449.4 |
| Nov 11 2016 |
14766 |
448.07 |
| Nov 04 2016 |
14739 |
448.07 |
| Oct 28 2016 |
14652 |
447.96 |
| Oct 21 2016 |
14152 |
442.75 |
| Oct 14 2016 |
14068 |
442.75 |
| Oct 07 2016 |
14031 |
442.75 |
| Sep 30 2016 |
13990 |
442.75 |
| Sep 23 2016 |
13732 |
442.75 |
| Sep 16 2016 |
13459 |
442.75 |
| Sep 09 2016 |
13708 |
446.26 |
| Sep 02 2016 |
13676 |
446.26 |
| Aug 26 2016 |
13709 |
446.26 |
| Aug 19 2016 |
13405 |
446.26 |
| Aug 12 2016 |
13395 |
446.26 |
| Aug 05 2016 |
13412 |
446.26 |
| Jul 29 2016 |
13413 |
446.26 |
| Jul 22 2016 |
13392 |
446.26 |
| Jun 28 2016 |
13393 |
446.26 |
| Jun 21 2016 |
13447 |
446.26 |
| Jun 14 2016 |
13447 |
446.26 |
| Jun 07 2016 |
13448 |
446.26 |
| May 31 2016 |
13453 |
446.26 |
| May 24 2016 |
13453 |
446.26 |
| May 17 2016 |
13441 |
446.26 |
| May 10 2016 |
13441 |
446.26 |
| May 03 2016 |
13442 |
446.26 |
| Apr 26 2016 |
13442 |
446.26 |
| Apr 19 2016 |
13429 |
446.26 |
| Apr 12 2016 |
13465 |
446.26 |
| Apr 05 2016 |
13465 |
446.26 |
| Mar 29 2016 |
13465 |
446.26 |
| Mar 22 2016 |
13458 |
446.26 |
| Mar 15 2016 |
13456 |
446.26 |
| Mar 08 2016 |
13469 |
446.26 |
| Mar 01 2016 |
13465 |
446.26 |
| Feb 23 2016 |
13460 |
446.26 |
| Feb 16 2016 |
13411 |
446.26 |
| Feb 09 2016 |
13411 |
446.26 |
| Feb 02 2016 |
13358 |
446.26 |
| Jan 26 2016 |
13391 |
446.26 |
| Jan 19 2016 |
13401 |
446.26 |
| Jan 12 2016 |
12989 |
446.26 |
| Jan 05 2016 |
13337 |
446.26 |
| Dec 29 2015 |
13349 |
446.26 |
| Dec 22 2015 |
13225 |
446.26 |
| Dec 15 2015 |
13132 |
446.26 |
| Dec 08 2015 |
14203 |
454.1 |
| Dec 01 2015 |
17786 |
487.6 |
| Nov 24 2015 |
17653 |
487.6 |
| Nov 17 2015 |
17331 |
487.6 |
| Nov 10 2015 |
19450 |
507.82 |
| Nov 03 2015 |
21522 |
527.93 |
| Oct 27 2015 |
21590 |
527.93 |
| Oct 20 2015 |
26174 |
574.92 |
| Oct 13 2015 |
25469 |
574.92 |
| Oct 06 2015 |
25475 |
574.92 |
| Sep 29 2015 |
25443 |
574.92 |
| Sep 22 2015 |
10162 |
565.59 |
| Sep 15 2015 |
23870 |
565.59 |
| Sep 14 2015 |
23643 |
565.59 |
| Sep 07 2015 |
23581 |
565.59 |
| Aug 31 2015 |
23649 |
565.59 |
| Aug 24 2015 |
23557 |
565.59 |
| Aug 17 2015 |
23600 |
565.59 |
| Aug 10 2015 |
23618 |
565.59 |
| Aug 03 2015 |
23617 |
565.59 |
| Jul 27 2015 |
23617 |
565.59 |
| Jul 20 2015 |
23616 |
565.59 |
| Jul 13 2015 |
23616 |
565.59 |
| Jul 06 2015 |
23616 |
565.59 |
| Jun 29 2015 |
23616 |
565.59 |
| Jun 22 2015 |
23616 |
565.59 |
| Jun 15 2015 |
23616 |
565.59 |
| Jun 08 2015 |
23784 |
565.59 |
| Jun 01 2015 |
23784 |
565.59 |
| May 25 2015 |
23784 |
565.59 |
| May 18 2015 |
23784 |
565.59 |
| May 11 2015 |
23784 |
565.59 |
| May 04 2015 |
23784 |
565.59 |
| Apr 27 2015 |
23756 |
565.59 |
| Apr 20 2015 |
23739 |
565.59 |
| Apr 13 2015 |
23738 |
565.59 |
| Apr 06 2015 |
23776 |
565.59 |
| Mar 30 2015 |
23776 |
565.59 |
| Mar 23 2015 |
23795 |
565.59 |
| Mar 16 2015 |
23776 |
565.59 |
| Mar 09 2015 |
23775 |
565.59 |
| Mar 02 2015 |
23765 |
565.59 |
| Feb 23 2015 |
23603 |
565.59 |
| Feb 16 2015 |
23574 |
565.59 |
| Feb 09 2015 |
23585 |
565.59 |
| Feb 02 2015 |
23592 |
565.59 |
| Jan 26 2015 |
23576 |
565.59 |
| Jan 19 2015 |
23548 |
565.59 |
| Jan 12 2015 |
23398 |
565.59 |
| Jan 05 2015 |
23722 |
565.59 |
| Dec 29 2014 |
23729 |
565.59 |
| Dec 22 2014 |
23776 |
565.59 |
| Dec 15 2014 |
23435 |
565.59 |
| Dec 08 2014 |
23692 |
565.59 |
| Dec 01 2014 |
19192 |
516.85 |
| Nov 24 2014 |
19204 |
516.85 |
| Nov 17 2014 |
19376 |
516.85 |
| Nov 10 2014 |
22535 |
546.93 |
| Nov 03 2014 |
22493 |
546.93 |
| Oct 27 2014 |
22458 |
546.93 |
| Oct 20 2014 |
24167 |
563.74 |
| Oct 13 2014 |
22555 |
547.62 |
| Oct 06 2014 |
21331 |
538.5 |
| Sep 29 2014 |
21359 |
536.39 |
| Sep 22 2014 |
21578 |
538 |
| Sep 15 2014 |
21381 |
538 |
| Sep 08 2014 |
21180 |
538 |
| Sep 01 2014 |
21273 |
538 |
| Aug 25 2014 |
21303 |
538 |
| Aug 18 2014 |
21309 |
538 |
| Aug 11 2014 |
21309 |
538 |
| Aug 04 2014 |
21309 |
538 |
| Jul 28 2014 |
21309 |
538 |
| Jul 21 2014 |
21327 |
538 |
| Jul 14 2014 |
21328 |
538 |
| Jul 07 2014 |
21328 |
538 |
| Jun 30 2014 |
21328 |
538 |
| Jun 23 2014 |
21328 |
538 |
| Jun 16 2014 |
21328 |
538 |
| Jun 09 2014 |
21328 |
538 |
| Jun 02 2014 |
21328 |
538 |
| May 26 2014 |
21328 |
538 |
| May 19 2014 |
21328 |
538 |
| May 12 2014 |
21330 |
538 |
| May 05 2014 |
21330 |
538 |
| Apr 28 2014 |
21331 |
538 |
| Apr 21 2014 |
21331 |
538 |
| Apr 14 2014 |
21345 |
538 |
| Apr 07 2014 |
21345 |
538 |
| Mar 31 2014 |
21346 |
538 |
| Mar 24 2014 |
21346 |
538 |
| Mar 17 2014 |
21346 |
538 |
| Mar 10 2014 |
21345 |
538 |
| Mar 03 2014 |
21345 |
538 |
| Feb 24 2014 |
21337 |
538 |
| Feb 17 2014 |
21353 |
538 |
| Feb 10 2014 |
21353 |
538 |
| Feb 03 2014 |
21346 |
538 |
| Jan 27 2014 |
21411 |
538 |
| Jan 20 2014 |
21353 |
538 |
| Jan 13 2014 |
21169 |
538 |
| Jan 06 2014 |
21119 |
538 |
| Dec 30 2013 |
21266 |
538 |
| Dec 23 2013 |
21046 |
538 |
| Dec 16 2013 |
20840 |
538 |
| Dec 09 2013 |
20865 |
538 |
| Dec 02 2013 |
21075 |
538 |
| Nov 25 2013 |
21321 |
536.78 |
| Nov 18 2013 |
21409 |
536.78 |
| Nov 11 2013 |
21345 |
535.78 |
| Nov 04 2013 |
21256 |
535.78 |
| Oct 28 2013 |
21128 |
536.7 |
| Oct 21 2013 |
20676 |
536.7 |
| Oct 14 2013 |
22813 |
560.74 |
| Oct 07 2013 |
24159 |
580.99 |
| Sep 30 2013 |
23524 |
575.61 |
| Sep 23 2013 |
23467 |
575.61 |
| Sep 16 2013 |
23166 |
575.61 |
| Sep 09 2013 |
19554 |
530.49 |
| Sep 02 2013 |
19687 |
530.49 |
| Aug 26 2013 |
19654 |
530.49 |
| Aug 19 2013 |
19674 |
530.49 |
| Aug 12 2013 |
19674 |
530.49 |
| Aug 05 2013 |
19676 |
530.49 |
| Jul 29 2013 |
19677 |
530.49 |
| Jul 22 2013 |
19723 |
530.49 |
| Jul 15 2013 |
19723 |
530.49 |
| Jul 08 2013 |
19723 |
530.49 |
| Jul 01 2013 |
19723 |
530.49 |
| Jun 24 2013 |
19724 |
530.49 |
| Jun 17 2013 |
19724 |
530.49 |
| Jun 10 2013 |
19724 |
530.49 |
| Jun 03 2013 |
19724 |
530.49 |
| May 27 2013 |
19724 |
530.49 |
| May 20 2013 |
19724 |
530.49 |
| May 13 2013 |
19724 |
530.49 |
| May 06 2013 |
19724 |
530.49 |
| Apr 29 2013 |
19724 |
530.49 |
| Apr 22 2013 |
19685 |
530.49 |
| Apr 15 2013 |
19692 |
530.49 |
| Apr 08 2013 |
19692 |
530.49 |
| Apr 01 2013 |
19692 |
530.49 |
| Mar 25 2013 |
19681 |
530.49 |
| Mar 18 2013 |
19681 |
530.49 |
| Mar 11 2013 |
19681 |
530.49 |
| Mar 04 2013 |
19681 |
530.49 |
| Feb 25 2013 |
19681 |
530.49 |
| Feb 18 2013 |
19684 |
530.49 |
| Feb 11 2013 |
19693 |
530.49 |
| Feb 04 2013 |
19659 |
530.49 |
| Jan 28 2013 |
19699 |
530.49 |
| Jan 21 2013 |
19710 |
530.49 |
| Jan 14 2013 |
19816 |
530.49 |
| Jan 07 2013 |
19767 |
530.49 |
| Dec 31 2012 |
19778 |
530.49 |
| Dec 24 2012 |
19772 |
530.49 |
| Dec 17 2012 |
19769 |
530.49 |
| Dec 10 2012 |
19577 |
530.49 |
| Dec 03 2012 |
20261 |
536.53 |
| Nov 26 2012 |
20149 |
536.53 |
| Nov 19 2012 |
21796 |
556.03 |
| Nov 12 2012 |
21888 |
556.03 |
| Nov 05 2012 |
20385 |
536.91 |
| Oct 29 2012 |
19048 |
519.76 |
| Oct 22 2012 |
17977 |
508.24 |
| Oct 15 2012 |
18828 |
520.04 |
| Oct 02 2012 |
19466 |
536.82 |
| Sep 26 2012 |
19433 |
536.82 |
| Sep 20 2012 |
19237 |
536.82 |
| Sep 13 2012 |
19973 |
550.48 |
| Jan 19 2012 |
20010 |
561.33 |
| Dec 29 2011 |
19888 |
561.29 |
| Dec 13 2011 |
19647 |
561.26 |
| Dec 09 2011 |
19682 |
561.25 |
| Dec 01 2011 |
19433 |
557.32 |
| Nov 25 2011 |
19680 |
557.52 |
| Nov 17 2011 |
21052 |
577.71 |
| Nov 10 2011 |
21395 |
577.84 |
| Nov 04 2011 |
22057 |
586.98 |
| Oct 28 2011 |
23805 |
615.64 |
| Oct 21 2011 |
26140 |
655.03 |
