| Apr 15 2024 |
6388 |
483.6 |
| Apr 11 2024 |
6388 |
483.6 |
| Apr 04 2024 |
6388 |
483.6 |
| Mar 28 2024 |
6388 |
483.6 |
| Mar 21 2024 |
6388 |
483.6 |
| Mar 14 2024 |
6388 |
483.6 |
| Mar 07 2024 |
6388 |
483.6 |
| Feb 29 2024 |
6388 |
483.6 |
| Feb 22 2024 |
6391 |
483.6 |
| Feb 15 2024 |
6396 |
483.6 |
| Feb 08 2024 |
6405 |
483.6 |
| Feb 01 2024 |
6409 |
483.6 |
| Jan 25 2024 |
6412 |
483.6 |
| Jan 18 2024 |
6423 |
483.6 |
| Jan 11 2024 |
6390 |
483.6 |
| Jan 04 2024 |
6417 |
483.6 |
| Dec 28 2023 |
6425 |
483.6 |
| Dec 21 2023 |
6420 |
483.6 |
| Dec 14 2023 |
6436 |
483.6 |
| Dec 07 2023 |
5486 |
447.91 |
| Nov 30 2023 |
5517 |
447.91 |
| Nov 23 2023 |
5455 |
447.91 |
| Nov 16 2023 |
5690 |
452.83 |
| Nov 09 2023 |
5007 |
428.52 |
| Nov 02 2023 |
3733 |
386.47 |
| Oct 26 2023 |
1741 |
309.9 |
| Oct 19 2023 |
1327 |
289.15 |
| Oct 12 2023 |
1299 |
289.15 |
| Oct 05 2023 |
1152 |
281.33 |
| Sep 28 2023 |
1141 |
281.33 |
| Sep 21 2023 |
1091 |
278.19 |
| Sep 14 2023 |
1093 |
278.19 |
| Sep 07 2023 |
1083 |
278.19 |
| Aug 31 2023 |
1080 |
278.19 |
| Aug 24 2023 |
1081 |
278.19 |
| Aug 17 2023 |
1075 |
278.19 |
| Aug 10 2023 |
1075 |
278.19 |
| Aug 03 2023 |
1077 |
278.19 |
| Jul 27 2023 |
1077 |
278.19 |
| Jul 20 2023 |
1048 |
278.19 |
| Jul 13 2023 |
1048 |
278.19 |
| Jul 06 2023 |
1043 |
278.19 |
| Jun 29 2023 |
1045 |
278.19 |
| Jun 22 2023 |
1045 |
278.19 |
| Jun 15 2023 |
1045 |
278.19 |
| Jun 08 2023 |
1046 |
278.19 |
| Jun 01 2023 |
1046 |
278.19 |
| May 25 2023 |
1046 |
278.19 |
| May 18 2023 |
1046 |
278.19 |
| May 11 2023 |
1046 |
278.19 |
| May 04 2023 |
1046 |
278.19 |
| Apr 27 2023 |
1048 |
278.19 |
| Apr 20 2023 |
1048 |
278.19 |
| Apr 13 2023 |
1048 |
278.19 |
| Apr 06 2023 |
1050 |
278.19 |
| Mar 30 2023 |
1050 |
278.19 |
| Mar 23 2023 |
1050 |
278.19 |
| Mar 16 2023 |
1050 |
278.19 |
| Mar 09 2023 |
1050 |
278.19 |
| Mar 02 2023 |
1050 |
278.19 |
| Feb 23 2023 |
1047 |
278.19 |
| Feb 16 2023 |
1048 |
278.19 |
| Feb 09 2023 |
1046 |
278.19 |
| Feb 02 2023 |
1050 |
278.19 |
| Jan 26 2023 |
1046 |
278.19 |
| Jan 19 2023 |
1042 |
278.19 |
| Jan 12 2023 |
1015 |
278.19 |
| Jan 05 2023 |
1027 |
278.19 |
| Dec 29 2022 |
1019 |
278.19 |
| Dec 22 2022 |
1637 |
281.33 |
| Dec 15 2022 |
1623 |
281.33 |
| Dec 08 2022 |
1529 |
278.19 |
| Dec 01 2022 |
1454 |
276.16 |
| Nov 24 2022 |
3090 |
329.32 |
| Nov 17 2022 |
1477 |
277.21 |
| Nov 10 2022 |
1419 |
275.96 |
| Nov 03 2022 |
1443 |
278.41 |
| Oct 27 2022 |
1320 |
278.41 |
| Oct 20 2022 |
1325 |
279.38 |
| Oct 13 2022 |
1307 |
279.61 |
| Oct 06 2022 |
1130 |
272.12 |
| Sep 29 2022 |
1199 |
275.99 |
| Sep 22 2022 |
1185 |
275.52 |
| Sep 15 2022 |
1086 |
271.55 |
| Sep 08 2022 |
1105 |
272.39 |
| Sep 01 2022 |
1112 |
272.39 |
| Aug 25 2022 |
1000 |
267.13 |
| Aug 18 2022 |
1000 |
267.13 |
| Aug 11 2022 |
1001 |
267.13 |
| Aug 04 2022 |
998 |
267.13 |
| Jul 28 2022 |
998 |
267.13 |
| Jul 21 2022 |
998 |
267.13 |
| Jul 14 2022 |
998 |
267.13 |
| Jul 07 2022 |
998 |
267.13 |
| Jun 30 2022 |
998 |
267.13 |
| Jun 23 2022 |
991 |
267.13 |
| Jun 16 2022 |
991 |
267.13 |
| Jun 09 2022 |
996 |
267.13 |
| Jun 02 2022 |
996 |
267.13 |
| May 26 2022 |
993 |
267.13 |
| May 19 2022 |
993 |
267.13 |
| May 12 2022 |
993 |
267.13 |
| May 05 2022 |
993 |
267.13 |
| Apr 28 2022 |
990 |
267.13 |
| Apr 21 2022 |
990 |
267.13 |
| Apr 14 2022 |
990 |
267.13 |
| Apr 07 2022 |
990 |
267.13 |
| Mar 31 2022 |
990 |
267.13 |
| Mar 24 2022 |
990 |
267.13 |
| Mar 17 2022 |
989 |
267.13 |
| Mar 10 2022 |
989 |
267.13 |
| Mar 03 2022 |
989 |
267.13 |
| Feb 24 2022 |
984 |
267.13 |
| Feb 17 2022 |
983 |
267.13 |
| Feb 10 2022 |
990 |
267.13 |
| Feb 03 2022 |
1001 |
267.13 |
| Jan 27 2022 |
1004 |
267.13 |
| Jan 20 2022 |
970 |
267.13 |
| Jan 13 2022 |
985 |
267.13 |
| Jan 06 2022 |
1042 |
267.13 |
| Dec 30 2021 |
1055 |
267.13 |
| Dec 23 2021 |
1063 |
267.13 |
| Dec 16 2021 |
1070 |
267.13 |
| Dec 09 2021 |
1082 |
267.13 |
| Dec 02 2021 |
1107 |
267.13 |
| Nov 25 2021 |
1113 |
266.71 |
| Nov 18 2021 |
1127 |
266.71 |
| Nov 11 2021 |
880 |
253.04 |
| Nov 04 2021 |
894 |
253.04 |
| Oct 28 2021 |
754 |
242.98 |
| Oct 21 2021 |
774 |
242.98 |
| Oct 14 2021 |
749 |
241.49 |
| Oct 07 2021 |
738 |
241.49 |
| Sep 30 2021 |
748 |
241.49 |
| Sep 23 2021 |
755 |
241.49 |
| Sep 16 2021 |
718 |
238.73 |
| Sep 09 2021 |
557 |
228.17 |
| Sep 02 2021 |
560 |
228.17 |
| Aug 26 2021 |
558 |
228.17 |
| Aug 19 2021 |
559 |
228.17 |
| Aug 12 2021 |
559 |
228.17 |
| Aug 05 2021 |
561 |
228.17 |
| Jul 29 2021 |
561 |
228.17 |
| Jun 03 2021 |
657 |
228.17 |
| Dec 04 2020 |
559 |
224.11 |
| Nov 27 2020 |
544 |
224.11 |
| Nov 20 2020 |
990 |
249.25 |
| Nov 13 2020 |
823 |
238.73 |
| Nov 06 2020 |
661 |
228.17 |
| Oct 30 2020 |
674 |
228.17 |
| Oct 23 2020 |
705 |
228.17 |
| Oct 16 2020 |
725 |
228.17 |
| Oct 09 2020 |
733 |
228.17 |
| Oct 02 2020 |
743 |
228.17 |
| Sep 25 2020 |
745 |
228.17 |
| Sep 18 2020 |
762 |
228.17 |
| Sep 11 2020 |
762 |
228.17 |
| Sep 04 2020 |
766 |
228.17 |
| Aug 28 2020 |
763 |
228.17 |
| Aug 21 2020 |
763 |
228.17 |
| Aug 14 2020 |
763 |
228.17 |
| Aug 07 2020 |
777 |
228.17 |
| Jul 31 2020 |
781 |
228.17 |
| Jul 24 2020 |
781 |
228.17 |
| Jul 17 2020 |
782 |
228.17 |
| Jul 10 2020 |
784 |
228.17 |
| Jul 03 2020 |
785 |
228.17 |
| Jun 26 2020 |
785 |
228.17 |
| Jun 19 2020 |
785 |
228.17 |
| Jun 12 2020 |
785 |
228.17 |
| Jun 05 2020 |
786 |
228.17 |
| May 29 2020 |
784 |
228.17 |
| May 22 2020 |
785 |
228.17 |
| May 15 2020 |
785 |
228.17 |
| May 08 2020 |
785 |
228.17 |
| May 01 2020 |
787 |
228.17 |
| Apr 24 2020 |
787 |
228.17 |
| Apr 17 2020 |
787 |
228.17 |
| Apr 10 2020 |
787 |
228.17 |
| Apr 03 2020 |
787 |
228.17 |
| Mar 27 2020 |
787 |
228.17 |
| Mar 20 2020 |
787 |
228.17 |
| Mar 13 2020 |
787 |
228.17 |
| Mar 06 2020 |
787 |
228.17 |
| Feb 28 2020 |
788 |
228.17 |
| Feb 21 2020 |
797 |
228.17 |
| Feb 14 2020 |
798 |
228.17 |
| Feb 07 2020 |
801 |
228.17 |
| Jan 31 2020 |
805 |
228.17 |
| Jan 24 2020 |
741 |
228.17 |
| Jan 17 2020 |
747 |
228.17 |
| Jan 10 2020 |
860 |
228.17 |
| Jan 03 2020 |
865 |
228.17 |
| Dec 27 2019 |
863 |
228.17 |
| Dec 20 2019 |
861 |
228.17 |
| Dec 13 2019 |
862 |
228.17 |
| Dec 06 2019 |
893 |
232.2 |
| Nov 29 2019 |
907 |
232.07 |
| Nov 22 2019 |
908 |
231.63 |
| Nov 15 2019 |
920 |
231.63 |
| Nov 08 2019 |
1032 |
236.51 |
| Nov 01 2019 |
994 |
235.58 |
| Oct 25 2019 |
1076 |
238.26 |
| Oct 18 2019 |
1087 |
238.73 |
| Oct 11 2019 |
1082 |
237.74 |
| Oct 04 2019 |
999 |
233.73 |
| Sep 27 2019 |
1001 |
233.73 |
| Sep 20 2019 |
961 |
232.35 |
| Sep 13 2019 |
981 |
232.39 |
| Sep 06 2019 |
929 |
232.39 |
| Aug 30 2019 |
938 |
232.39 |
| Aug 23 2019 |
950 |
232.39 |
| Aug 16 2019 |
939 |
232.39 |
| Aug 09 2019 |
939 |
232.39 |
| Aug 02 2019 |
939 |
232.39 |
| Jul 26 2019 |
939 |
232.39 |
| Jul 19 2019 |
940 |
232.39 |
| Jul 12 2019 |
944 |
232.39 |
| Jul 05 2019 |
944 |
232.39 |
| Jun 28 2019 |
945 |
232.39 |
| Jun 21 2019 |
946 |
232.39 |
| Jun 14 2019 |
944 |
232.39 |
| Jun 07 2019 |
947 |
232.39 |
| May 31 2019 |
951 |
232.39 |
| May 24 2019 |
951 |
232.39 |
| May 17 2019 |
953 |
232.39 |
| May 10 2019 |
953 |
232.39 |
| May 03 2019 |
953 |
232.39 |
| Apr 26 2019 |
953 |
232.39 |
| Apr 19 2019 |
953 |
232.39 |
| Apr 12 2019 |
954 |
232.39 |
| Apr 05 2019 |
954 |
232.39 |
| Mar 29 2019 |
954 |
232.39 |
| Mar 22 2019 |
953 |
232.39 |
| Mar 15 2019 |
954 |
232.39 |
| Mar 08 2019 |
952 |
232.39 |
| Mar 01 2019 |
951 |
232.39 |
| Feb 22 2019 |
949 |
232.39 |
| Feb 15 2019 |
959 |
232.39 |
| Feb 08 2019 |
957 |
232.39 |
| Feb 01 2019 |
960 |
232.39 |
| Jan 25 2019 |
959 |
232.39 |
| Jan 18 2019 |
885 |
232.39 |
| Jan 11 2019 |
989 |
232.39 |
| Jan 04 2019 |
990 |
232.39 |
| Dec 28 2018 |
993 |
232.39 |
| Dec 21 2018 |
984 |
232.39 |
| Dec 14 2018 |
979 |
232.39 |
| Dec 07 2018 |
985 |
232.39 |
| Nov 30 2018 |
1006 |
232.66 |
| Nov 23 2018 |
972 |
231.54 |
| Nov 16 2018 |
1022 |
232.96 |
| Nov 09 2018 |
979 |
232.14 |
| Nov 02 2018 |
965 |
230.69 |
| Oct 26 2018 |
966 |
230.69 |
| Oct 19 2018 |
954 |
230.69 |
| Oct 12 2018 |
948 |
229.89 |
| Oct 05 2018 |
892 |
227.32 |
| Sep 28 2018 |
914 |
227.32 |
| Sep 21 2018 |
972 |
230.26 |
| Sep 14 2018 |
1098 |
235.7 |
| Sep 07 2018 |
1212 |
239.75 |
| Aug 31 2018 |
1202 |
239.75 |
| Aug 24 2018 |
1202 |
239.75 |
| Aug 17 2018 |
1203 |
239.75 |
| Aug 10 2018 |
1203 |
239.75 |
| Aug 03 2018 |
1207 |
239.75 |
| Jul 27 2018 |
1210 |
239.75 |
| Jul 20 2018 |
1211 |
239.75 |
| Jul 13 2018 |
1212 |
239.75 |
| Jul 06 2018 |
1212 |
239.75 |
| Jun 29 2018 |
1234 |
239.75 |
| Jun 22 2018 |
1234 |
239.75 |
| Jun 15 2018 |
1234 |
239.75 |
| Jun 08 2018 |
1234 |
239.75 |
| Jun 01 2018 |
1236 |
239.75 |
| May 25 2018 |
1250 |
239.75 |
| May 18 2018 |
1247 |
239.75 |
| May 11 2018 |
1251 |
239.75 |
| May 04 2018 |
1263 |
239.75 |
| Apr 27 2018 |
1263 |
239.75 |
| Apr 20 2018 |
1270 |
239.75 |
| Apr 13 2018 |
1270 |
239.75 |
| Apr 06 2018 |
1270 |
239.75 |
| Mar 30 2018 |
1270 |
239.75 |
| Mar 23 2018 |
1270 |
239.75 |
| Mar 16 2018 |
1272 |
239.75 |
| Mar 09 2018 |
1272 |
239.75 |
| Mar 02 2018 |
1272 |
239.75 |
| Feb 23 2018 |
1272 |
239.75 |
| Feb 16 2018 |
1281 |
239.75 |
| Feb 09 2018 |
1274 |
239.75 |
| Feb 02 2018 |
1281 |
239.75 |
| Jan 26 2018 |
1294 |
239.75 |
| Jan 19 2018 |
1296 |
239.75 |
| Jan 12 2018 |
1171 |
239.75 |
| Jan 05 2018 |
1269 |
239.75 |
| Dec 29 2017 |
1266 |
239.75 |
| Dec 22 2017 |
1261 |
239.75 |
| Dec 15 2017 |
1252 |
239.75 |
| Dec 08 2017 |
1164 |
234.29 |
| Dec 01 2017 |
1079 |
231.19 |
| Nov 24 2017 |
1132 |
232.64 |
| Nov 17 2017 |
1294 |
239.49 |
| Nov 10 2017 |
1210 |
235.96 |
| Nov 03 2017 |
1221 |
235.96 |
| Oct 27 2017 |
1179 |
235.96 |
| Oct 20 2017 |
1197 |
235.96 |
| Oct 13 2017 |
1427 |
245.77 |
| Oct 06 2017 |
1489 |
249.58 |
| Sep 29 2017 |
1589 |
253.83 |
| Sep 22 2017 |
1508 |
250.44 |
| Sep 15 2017 |
1391 |
246.09 |
| Sep 08 2017 |
1384 |
246.09 |
| Sep 01 2017 |
1408 |
246.09 |
| Aug 25 2017 |
1410 |
246.09 |
| Aug 18 2017 |
1409 |
246.09 |
| Aug 11 2017 |
1411 |
246.09 |
| Aug 04 2017 |
1416 |
246.09 |
| Jul 28 2017 |
1415 |
246.09 |
| Jul 21 2017 |
1417 |
246.09 |
| Jul 14 2017 |
1419 |
246.09 |
| Jul 07 2017 |
1418 |
246.09 |
| Jun 30 2017 |
1420 |
246.09 |
| Jun 23 2017 |
1421 |
246.09 |
| Jun 16 2017 |
1429 |
246.09 |
| Jun 09 2017 |
1426 |
246.09 |
| Jun 02 2017 |
1426 |
246.09 |
| May 26 2017 |
1376 |
246.09 |
| May 19 2017 |
1385 |
246.09 |
| May 12 2017 |
1374 |
246.09 |
| May 05 2017 |
1375 |
246.09 |
| Apr 28 2017 |
1373 |
246.09 |
| Apr 21 2017 |
1368 |
246.09 |
| Apr 14 2017 |
1369 |
246.09 |
| Apr 07 2017 |
1369 |
246.09 |
| Mar 31 2017 |
1369 |
246.09 |
| Mar 24 2017 |
1369 |
246.09 |
| Mar 17 2017 |
1370 |
246.09 |
| Mar 10 2017 |
1373 |
246.09 |
| Mar 03 2017 |
1373 |
246.09 |
| Feb 24 2017 |
1371 |
246.09 |
| Feb 17 2017 |
1372 |
246.09 |
| Feb 10 2017 |
1375 |
246.09 |
| Feb 03 2017 |
1370 |
246.09 |
| Jan 27 2017 |
1372 |
246.09 |
| Jan 20 2017 |
1377 |
246.09 |
| Jan 13 2017 |
1381 |
246.09 |
| Jan 06 2017 |
1354 |
243.52 |
| Dec 30 2016 |
1370 |
243.52 |
| Dec 23 2016 |
1372 |
243.52 |
| Dec 16 2016 |
1365 |
243.52 |
| Dec 09 2016 |
1246 |
239.6 |
| Dec 02 2016 |
1248 |
239.6 |
| Nov 25 2016 |
1298 |
241.55 |
| Nov 18 2016 |
1281 |
241.55 |
| Nov 11 2016 |
1340 |
243.03 |
| Nov 04 2016 |
1322 |
243.03 |
| Oct 28 2016 |
1307 |
243.03 |
| Oct 21 2016 |
1465 |
247.73 |
| Oct 14 2016 |
1757 |
257.04 |
| Oct 07 2016 |
1798 |
255.91 |
| Sep 30 2016 |
1478 |
248.07 |
| Sep 23 2016 |
1267 |
241.63 |
| Sep 16 2016 |
1264 |
241.63 |
| Sep 09 2016 |
1360 |
244.15 |
| Sep 02 2016 |
1322 |
244.15 |
| Aug 26 2016 |
1327 |
244.15 |
| Aug 19 2016 |
1285 |
244.15 |
| Aug 12 2016 |
1281 |
244.15 |
| Aug 05 2016 |
1293 |
244.15 |
| Jul 29 2016 |
1293 |
244.15 |
| Jul 22 2016 |
1291 |
244.15 |
| Jun 28 2016 |
1291 |
244.15 |
| Jun 21 2016 |
1291 |
244.15 |
| Jun 14 2016 |
1291 |
244.15 |
| Jun 07 2016 |
1291 |
244.15 |
| May 31 2016 |
1291 |
244.15 |
| May 24 2016 |
1291 |
244.15 |
| May 17 2016 |
1288 |
244.15 |
| May 10 2016 |
1288 |
244.15 |
| May 03 2016 |
1288 |
244.15 |
| Apr 26 2016 |
1288 |
244.15 |
| Apr 19 2016 |
1288 |
244.15 |
| Apr 12 2016 |
1288 |
244.15 |
| Apr 05 2016 |
1288 |
244.15 |
| Mar 29 2016 |
1288 |
244.15 |
| Mar 22 2016 |
1287 |
244.15 |
| Mar 15 2016 |
1285 |
244.15 |
| Mar 08 2016 |
1286 |
244.15 |
| Mar 01 2016 |
1288 |
244.15 |
| Feb 23 2016 |
1281 |
244.15 |
| Feb 16 2016 |
1279 |
244.15 |
| Feb 09 2016 |
1279 |
244.15 |
| Feb 02 2016 |
1262 |
244.15 |
| Jan 26 2016 |
1267 |
244.15 |
| Jan 19 2016 |
1272 |
244.15 |
| Jan 12 2016 |
1123 |
244.15 |
| Jan 05 2016 |
1181 |
244.15 |
| Dec 29 2015 |
1183 |
244.15 |
| Dec 22 2015 |
1162 |
244.15 |
| Dec 15 2015 |
1140 |
244.15 |
| Dec 08 2015 |
1175 |
244.15 |
| Dec 01 2015 |
1149 |
245.33 |
| Nov 24 2015 |
956 |
237.55 |
| Nov 17 2015 |
890 |
237.55 |
| Nov 10 2015 |
853 |
236.73 |
| Nov 03 2015 |
843 |
236.27 |
| Oct 27 2015 |
763 |
231.35 |
| Oct 20 2015 |
727 |
231.35 |
| Oct 13 2015 |
662 |
231.35 |
| Oct 06 2015 |
651 |
230.17 |
| Sep 29 2015 |
589 |
226.45 |
| Sep 22 2015 |
2273 |
232.24 |
| Sep 15 2015 |
9272 |
231.64 |
| Sep 14 2015 |
679 |
231.64 |
| Sep 07 2015 |
687 |
231.55 |
| Aug 31 2015 |
669 |
231.55 |
| Aug 24 2015 |
667 |
231.55 |
| Aug 17 2015 |
667 |
231.55 |
| Aug 10 2015 |
669 |
231.55 |
| Aug 03 2015 |
669 |
231.55 |
| Jul 27 2015 |
669 |
231.55 |
| Jul 20 2015 |
669 |
231.55 |
| Jul 13 2015 |
669 |
231.55 |
| Jul 06 2015 |
669 |
231.55 |
| Jun 29 2015 |
669 |
231.55 |
| Jun 22 2015 |
669 |
231.55 |
| Jun 15 2015 |
669 |
231.55 |
| Jun 08 2015 |
682 |
231.55 |
| Jun 01 2015 |
682 |
231.55 |
| May 25 2015 |
682 |
231.55 |
| May 18 2015 |
682 |
231.55 |
| May 11 2015 |
682 |
231.55 |
| May 04 2015 |
682 |
231.55 |
| Apr 27 2015 |
682 |
231.55 |
| Apr 20 2015 |
682 |
231.55 |
| Apr 13 2015 |
682 |
231.55 |
| Apr 06 2015 |
682 |
231.55 |
| Mar 30 2015 |
682 |
231.55 |
| Mar 23 2015 |
683 |
231.55 |
| Mar 16 2015 |
683 |
231.55 |
| Mar 09 2015 |
683 |
231.55 |
| Mar 02 2015 |
683 |
231.55 |
| Feb 23 2015 |
670 |
231.55 |
| Feb 16 2015 |
671 |
231.55 |
| Feb 09 2015 |
677 |
231.55 |
| Feb 02 2015 |
676 |
231.55 |
| Jan 26 2015 |
677 |
231.55 |
| Jan 19 2015 |
676 |
231.55 |
| Jan 12 2015 |
698 |
233.24 |
| Jan 05 2015 |
721 |
233.24 |
| Dec 29 2014 |
710 |
233.24 |
| Dec 22 2014 |
714 |
233.24 |
| Dec 15 2014 |
673 |
233.24 |
| Dec 08 2014 |
674 |
233.24 |
| Dec 01 2014 |
681 |
232.28 |
| Nov 24 2014 |
898 |
242.43 |
| Nov 17 2014 |
714 |
233.67 |
| Nov 10 2014 |
666 |
230.82 |
| Nov 03 2014 |
655 |
230.82 |
| Oct 27 2014 |
531 |
224.22 |
| Oct 20 2014 |
500 |
220.71 |
| Oct 13 2014 |
506 |
223.04 |
| Oct 06 2014 |
534 |
224.87 |
| Sep 29 2014 |
653 |
231.43 |
| Sep 22 2014 |
630 |
229.77 |
| Sep 15 2014 |
391 |
214.16 |
| Sep 08 2014 |
399 |
214.16 |
| Sep 01 2014 |
396 |
214.16 |
| Aug 25 2014 |
399 |
214.16 |
| Aug 18 2014 |
399 |
214.16 |
| Aug 11 2014 |
399 |
214.16 |
| Aug 04 2014 |
399 |
214.16 |
| Jul 28 2014 |
399 |
214.16 |
| Jul 21 2014 |
400 |
214.16 |
| Jul 14 2014 |
400 |
214.16 |
| Jul 07 2014 |
400 |
214.16 |
| Jun 30 2014 |
400 |
214.16 |
| Jun 23 2014 |
400 |
214.16 |
| Jun 16 2014 |
400 |
214.16 |
| Jun 09 2014 |
400 |
214.16 |
| Jun 02 2014 |
400 |
214.16 |
| May 26 2014 |
400 |
214.16 |
| May 19 2014 |
400 |
214.16 |
| May 12 2014 |
400 |
214.16 |
| May 05 2014 |
400 |
214.16 |
| Apr 28 2014 |
400 |
214.16 |
| Apr 21 2014 |
400 |
214.16 |
| Apr 14 2014 |
400 |
214.16 |
| Apr 07 2014 |
400 |
214.16 |
| Mar 31 2014 |
400 |
214.16 |
| Mar 24 2014 |
400 |
214.16 |
| Mar 17 2014 |
400 |
214.16 |
| Mar 10 2014 |
400 |
214.16 |
| Mar 03 2014 |
400 |
214.16 |
| Feb 24 2014 |
400 |
214.16 |
| Feb 17 2014 |
400 |
214.16 |
| Feb 10 2014 |
401 |
214.16 |
| Feb 03 2014 |
397 |
214.16 |
| Jan 27 2014 |
407 |
214.16 |
| Jan 20 2014 |
407 |
214.16 |
| Jan 13 2014 |
385 |
214.16 |
| Jan 06 2014 |
375 |
214.16 |
| Dec 30 2013 |
397 |
214.16 |
| Dec 23 2013 |
340 |
214.16 |
| Dec 16 2013 |
337 |
214.16 |
| Dec 09 2013 |
342 |
214.53 |
| Dec 02 2013 |
285 |
207.84 |
| Nov 25 2013 |
464 |
223.11 |
| Nov 18 2013 |
427 |
218.29 |
| Nov 11 2013 |
396 |
213.13 |
| Nov 04 2013 |
355 |
209.31 |
| Oct 28 2013 |
377 |
211.45 |
| Oct 21 2013 |
379 |
211.45 |
| Oct 14 2013 |
428 |
214.63 |
| Oct 07 2013 |
386 |
210.84 |
| Sep 30 2013 |
452 |
216.75 |
| Sep 23 2013 |
644 |
230.06 |
| Sep 16 2013 |
614 |
227.54 |
| Sep 09 2013 |
562 |
222.93 |
| Sep 02 2013 |
568 |
222.93 |
| Aug 26 2013 |
549 |
221.3 |
| Aug 19 2013 |
547 |
221.3 |
| Aug 12 2013 |
547 |
221.3 |
| Aug 05 2013 |
547 |
221.3 |
| Jul 29 2013 |
547 |
221.3 |
| Jul 22 2013 |
547 |
221.3 |
| Jul 15 2013 |
547 |
221.3 |
| Jul 08 2013 |
547 |
221.3 |
| Jul 01 2013 |
547 |
221.3 |
| Jun 24 2013 |
547 |
221.3 |
| Jun 17 2013 |
547 |
221.3 |
| Jun 10 2013 |
547 |
221.3 |
| Jun 03 2013 |
547 |
221.3 |
| May 27 2013 |
547 |
221.3 |
| May 20 2013 |
547 |
221.3 |
| May 13 2013 |
547 |
221.3 |
| May 06 2013 |
547 |
221.3 |
| Apr 29 2013 |
547 |
221.3 |
| Apr 22 2013 |
547 |
221.3 |
| Apr 15 2013 |
548 |
221.3 |
| Apr 08 2013 |
548 |
221.3 |
| Apr 01 2013 |
548 |
221.3 |
| Mar 25 2013 |
549 |
221.3 |
| Mar 18 2013 |
549 |
221.3 |
| Mar 11 2013 |
549 |
221.3 |
| Mar 04 2013 |
549 |
221.3 |
| Feb 25 2013 |
549 |
221.3 |
| Feb 18 2013 |
556 |
221.3 |
| Feb 11 2013 |
563 |
221.3 |
| Feb 04 2013 |
517 |
218.47 |
| Jan 28 2013 |
525 |
218.47 |
| Jan 21 2013 |
517 |
218.47 |
| Jan 14 2013 |
524 |
218.47 |
| Jan 07 2013 |
515 |
218.47 |
| Dec 31 2012 |
519 |
218.47 |
| Dec 24 2012 |
522 |
218.47 |
| Dec 17 2012 |
533 |
218.47 |
| Dec 10 2012 |
526 |
217.93 |
| Dec 03 2012 |
543 |
217.93 |
| Nov 26 2012 |
725 |
232.1 |
| Nov 19 2012 |
753 |
232.1 |
| Nov 12 2012 |
749 |
232.1 |
| Oct 02 2012 |
28732 |
692.99 |
| Sep 26 2012 |
28709 |
692.99 |
| Sep 20 2012 |
28310 |
692.99 |
| Sep 13 2012 |
27859 |
692.99 |
| Jan 19 2012 |
27200 |
692.99 |
| Dec 29 2011 |
27066 |
692.99 |
| Dec 13 2011 |
26717 |
692.99 |
| Dec 09 2011 |
26719 |
692.99 |
| Dec 01 2011 |
26798 |
692.99 |
| Nov 25 2011 |
27123 |
692.99 |
| Nov 17 2011 |
27070 |
692.99 |
| Nov 10 2011 |
27486 |
692.99 |
| Nov 04 2011 |
27557 |
692.99 |
| Oct 28 2011 |
27449 |
692.99 |
| Oct 21 2011 |
27576 |
692.99 |
