| Dec 09 2013 |
17932 |
506.49 |
| Dec 02 2013 |
18148 |
506.49 |
| Nov 25 2013 |
18432 |
506.49 |
| Nov 18 2013 |
18517 |
506.49 |
| Nov 11 2013 |
18496 |
506.49 |
| Nov 04 2013 |
20331 |
526.2 |
| Oct 28 2013 |
20160 |
526.2 |
| Oct 21 2013 |
19753 |
526.2 |
| Oct 14 2013 |
18692 |
515.2 |
| Oct 07 2013 |
18541 |
515.2 |
| Sep 30 2013 |
17441 |
503.96 |
| Sep 23 2013 |
17386 |
503.96 |
| Sep 16 2013 |
17294 |
503.96 |
| Sep 09 2013 |
17228 |
503.96 |
| Sep 02 2013 |
17352 |
503.96 |
| Aug 26 2013 |
17320 |
503.96 |
| Aug 19 2013 |
17341 |
503.96 |
| Aug 12 2013 |
17341 |
503.96 |
| Aug 05 2013 |
17343 |
503.96 |
| Jul 29 2013 |
17344 |
503.96 |
| Jul 22 2013 |
17387 |
503.96 |
| Jul 15 2013 |
17387 |
503.96 |
| Jul 08 2013 |
17388 |
503.96 |
| Jul 01 2013 |
17388 |
503.96 |
| Jun 24 2013 |
17389 |
503.96 |
| Jun 17 2013 |
17389 |
503.96 |
| Jun 10 2013 |
17389 |
503.96 |
| Jun 03 2013 |
17389 |
503.96 |
| May 27 2013 |
17389 |
503.96 |
| May 20 2013 |
17389 |
503.96 |
| May 13 2013 |
17389 |
503.96 |
| May 06 2013 |
17389 |
503.96 |
| Apr 29 2013 |
17389 |
503.96 |
| Apr 22 2013 |
17351 |
503.96 |
| Apr 15 2013 |
17358 |
503.96 |
| Apr 08 2013 |
17358 |
503.96 |
| Apr 01 2013 |
17358 |
503.96 |
| Mar 25 2013 |
17352 |
503.96 |
| Mar 18 2013 |
17352 |
503.96 |
| Mar 11 2013 |
17352 |
503.96 |
| Mar 04 2013 |
17352 |
503.96 |
| Feb 25 2013 |
17352 |
503.96 |
| Feb 18 2013 |
17355 |
503.96 |
| Feb 11 2013 |
17364 |
503.96 |
| Feb 04 2013 |
17330 |
503.96 |
| Jan 28 2013 |
17374 |
503.96 |
| Jan 21 2013 |
17394 |
503.96 |
| Jan 14 2013 |
17489 |
503.96 |
| Jan 07 2013 |
17438 |
503.96 |
| Dec 31 2012 |
17443 |
503.96 |
| Dec 24 2012 |
17439 |
503.96 |
| Dec 17 2012 |
17376 |
503.32 |
| Dec 10 2012 |
17203 |
503.32 |
| Dec 03 2012 |
17415 |
503.32 |
| Nov 26 2012 |
17228 |
502.33 |
| Nov 19 2012 |
17315 |
502.33 |
| Nov 12 2012 |
17157 |
499.56 |
| Nov 05 2012 |
17157 |
499.56 |
| Oct 29 2012 |
17529 |
502.23 |
| Oct 22 2012 |
18137 |
510.05 |
| Oct 15 2012 |
19087 |
522.95 |
| Oct 02 2012 |
18432 |
522.95 |
| Sep 26 2012 |
18381 |
522.95 |
| Sep 20 2012 |
18187 |
522.95 |
| Sep 13 2012 |
17948 |
522.95 |
| Jan 19 2012 |
17146 |
522.6 |
| Dec 29 2011 |
17061 |
522.89 |
| Dec 13 2011 |
15909 |
510.58 |
| Dec 09 2011 |
15937 |
510.58 |
| Dec 01 2011 |
15920 |
510.58 |
| Nov 25 2011 |
16103 |
510.58 |
| Nov 17 2011 |
16063 |
510.58 |
| Nov 10 2011 |
16336 |
510.58 |
| Nov 04 2011 |
16328 |
510.58 |
| Oct 28 2011 |
16231 |
510.58 |
| Oct 21 2011 |
16364 |
510.58 |
