Dec 22 2022 |
3542 |
340.28 |
Dec 15 2022 |
3530 |
340.28 |
Dec 08 2022 |
3516 |
340.28 |
Dec 01 2022 |
3478 |
340.28 |
Nov 24 2022 |
3488 |
340.28 |
Nov 17 2022 |
3411 |
340.28 |
Nov 10 2022 |
3348 |
340.28 |
Nov 03 2022 |
3078 |
336.27 |
Oct 27 2022 |
2818 |
336.27 |
Oct 20 2022 |
2752 |
336.27 |
Oct 13 2022 |
2719 |
336.27 |
Oct 06 2022 |
2681 |
336.27 |
Sep 29 2022 |
2632 |
336.27 |
Sep 22 2022 |
2624 |
336.27 |
Sep 15 2022 |
2585 |
336.27 |
Sep 08 2022 |
2582 |
336.27 |
Sep 01 2022 |
2583 |
336.27 |
Aug 25 2022 |
2581 |
336.27 |
Aug 18 2022 |
2580 |
336.27 |
Aug 11 2022 |
2587 |
336.27 |
Aug 04 2022 |
2577 |
336.27 |
Jul 28 2022 |
2577 |
336.27 |
Jul 21 2022 |
2577 |
336.27 |
Jul 14 2022 |
2577 |
336.27 |
Jul 07 2022 |
2577 |
336.27 |
Jun 30 2022 |
2577 |
336.27 |
Jun 23 2022 |
2568 |
336.27 |
Jun 16 2022 |
2568 |
336.27 |
Jun 09 2022 |
2570 |
336.27 |
Jun 02 2022 |
2570 |
336.27 |
May 26 2022 |
2570 |
336.27 |
May 19 2022 |
2570 |
336.27 |
May 12 2022 |
2570 |
336.27 |
May 05 2022 |
2570 |
336.27 |
Apr 28 2022 |
2568 |
336.27 |
Apr 21 2022 |
2568 |
336.27 |
Apr 14 2022 |
2568 |
336.27 |
Apr 07 2022 |
2568 |
336.27 |
Mar 31 2022 |
2568 |
336.27 |
Mar 24 2022 |
2568 |
336.27 |
Mar 17 2022 |
2566 |
336.27 |
Mar 10 2022 |
2566 |
336.27 |
Mar 03 2022 |
2566 |
336.27 |
Feb 24 2022 |
2558 |
336.27 |
Feb 17 2022 |
2559 |
336.27 |
Feb 10 2022 |
2563 |
336.27 |
Feb 03 2022 |
2570 |
336.27 |
Jan 27 2022 |
2575 |
336.27 |
Jan 20 2022 |
2490 |
336.27 |
Jan 13 2022 |
2519 |
336.27 |
Jan 06 2022 |
2622 |
336.27 |
Dec 30 2021 |
2640 |
336.27 |
Dec 23 2021 |
2655 |
336.27 |
Dec 16 2021 |
2665 |
336.27 |
Dec 09 2021 |
2689 |
336.27 |
Dec 02 2021 |
2753 |
336.27 |
Nov 25 2021 |
2779 |
336.27 |
Nov 18 2021 |
2786 |
336.27 |
Nov 11 2021 |
2784 |
336.27 |
Nov 04 2021 |
2832 |
336.27 |
Oct 28 2021 |
3059 |
340.02 |
Oct 21 2021 |
3815 |
362.04 |
Oct 14 2021 |
4151 |
370.5 |
Oct 07 2021 |
4076 |
370.5 |
Sep 30 2021 |
4098 |
369.61 |
Sep 23 2021 |
3600 |
353.48 |
Sep 16 2021 |
3688 |
353.48 |
Sep 09 2021 |
3361 |
343.8 |
Sep 02 2021 |
3403 |
343.8 |
Aug 26 2021 |
3401 |
343.8 |
Aug 19 2021 |
3407 |
343.8 |
Aug 12 2021 |
3416 |
343.8 |
Aug 05 2021 |
3425 |
343.8 |
Jul 29 2021 |
3430 |
343.8 |
Jun 03 2021 |
2959 |
343.8 |
May 21 2021 |
1838 |
353.13 |
May 14 2021 |
1805 |
353.13 |
May 07 2021 |
1805 |
353.13 |
Apr 30 2021 |
1785 |
353.13 |
Apr 23 2021 |
1785 |
353.13 |
Apr 16 2021 |
1785 |
353.13 |
Apr 09 2021 |
1785 |
353.13 |
Apr 02 2021 |
1785 |
353.13 |
Mar 26 2021 |
1785 |
353.13 |
Mar 19 2021 |
1776 |
353.13 |
Mar 12 2021 |
1776 |
353.13 |
Mar 05 2021 |
1776 |
353.13 |
Feb 26 2021 |
1776 |
353.13 |
Feb 19 2021 |
1758 |
353.13 |
Feb 12 2021 |
1764 |
353.13 |
Feb 05 2021 |
1764 |
353.13 |
Jan 29 2021 |
1808 |
353.13 |
Jan 22 2021 |
1793 |
353.13 |
Jan 15 2021 |
1644 |
353.13 |
Jan 08 2021 |
2256 |
353.13 |
Jan 01 2021 |
2233 |
353.13 |
Dec 25 2020 |
2286 |
353.13 |
Dec 18 2020 |
2344 |
353.13 |
Dec 11 2020 |
2816 |
353.13 |
Dec 04 2020 |
3291 |
353.13 |
Nov 27 2020 |
3226 |
353.13 |
Oct 23 2020 |
5855 |
377.85 |
Oct 16 2020 |
6096 |
377.85 |
Oct 09 2020 |
6323 |
377.85 |
Oct 02 2020 |
6524 |
377.85 |
Sep 25 2020 |
5238 |
353.6 |
Sep 18 2020 |
5378 |
353.6 |
Sep 11 2020 |
4782 |
341.47 |
Sep 04 2020 |
4836 |
341.47 |
Aug 28 2020 |
4862 |
341.47 |
Aug 21 2020 |
4891 |
341.47 |
Aug 14 2020 |
4896 |
341.47 |
Aug 07 2020 |
4943 |
341.47 |
Jul 31 2020 |
4961 |
341.47 |
Jul 24 2020 |
4961 |
341.47 |
Jul 17 2020 |
4972 |
341.47 |
Jul 10 2020 |
4991 |
341.47 |
Jul 03 2020 |
5011 |
341.47 |
Jun 26 2020 |
5011 |
341.47 |
Jun 19 2020 |
5011 |
341.47 |
Jun 12 2020 |
5013 |
341.47 |
Jun 05 2020 |
5016 |
341.47 |
May 29 2020 |
5029 |
341.47 |
May 22 2020 |
5035 |
341.47 |
May 15 2020 |
5035 |
341.47 |
May 08 2020 |
5037 |
341.47 |
May 01 2020 |
5038 |
341.47 |
Apr 24 2020 |
5055 |
341.47 |
Apr 17 2020 |
5055 |
341.47 |
Apr 10 2020 |
5055 |
341.47 |
Apr 03 2020 |
5055 |
341.47 |
Mar 27 2020 |
5055 |
341.47 |
Mar 20 2020 |
5056 |
341.47 |
Mar 13 2020 |
5056 |
341.47 |
Mar 06 2020 |
5056 |
341.47 |
Feb 28 2020 |
5068 |
341.47 |
Feb 21 2020 |
5083 |
341.47 |
Feb 14 2020 |
5086 |
341.47 |
Feb 07 2020 |
5088 |
341.47 |
Jan 31 2020 |
5106 |
341.47 |
Jan 24 2020 |
4862 |
341.47 |
Jan 17 2020 |
4876 |
341.47 |
Jan 10 2020 |
5252 |
341.47 |
Jan 03 2020 |
5229 |
341.47 |
Dec 27 2019 |
5239 |
341.47 |
Dec 20 2019 |
5243 |
341.47 |
Dec 13 2019 |
5257 |
341.47 |
Dec 06 2019 |
4530 |
331.21 |
Nov 29 2019 |
3446 |
305.83 |
Nov 22 2019 |
3485 |
305.83 |
Nov 15 2019 |
3343 |
302.22 |
Nov 08 2019 |
3317 |
302.22 |
Nov 01 2019 |
3613 |
308.97 |
Oct 25 2019 |
3329 |
303.28 |
Oct 18 2019 |
3291 |
303.28 |
Oct 11 2019 |
3325 |
303.28 |
Oct 04 2019 |
3386 |
303.28 |
Sep 27 2019 |
3462 |
304.91 |
Sep 20 2019 |
3577 |
309.14 |
Sep 13 2019 |
3597 |
309.14 |
Sep 06 2019 |
3483 |
309.14 |
Aug 30 2019 |
3521 |
309.14 |
Aug 23 2019 |
3536 |
309.14 |
Aug 16 2019 |
3516 |
309.14 |
Aug 09 2019 |
3516 |
309.14 |
Aug 02 2019 |
3516 |
309.14 |
Jul 26 2019 |
3514 |
309.14 |
Jul 19 2019 |
3516 |
309.14 |
Jul 12 2019 |
3529 |
309.14 |
Jul 05 2019 |
3533 |
309.14 |
Jun 28 2019 |
3532 |
309.14 |
Jun 21 2019 |
3534 |
309.14 |
Jun 14 2019 |
3523 |
309.14 |
Jun 07 2019 |
3525 |
309.14 |
May 31 2019 |
3529 |
309.14 |
May 24 2019 |
3531 |
309.14 |
May 17 2019 |
3538 |
309.14 |
May 10 2019 |
3536 |
309.14 |
May 03 2019 |
3543 |
309.14 |
Apr 26 2019 |
3544 |
309.14 |
Apr 19 2019 |
3549 |
309.14 |
Apr 12 2019 |
3550 |
309.14 |
Apr 05 2019 |
3550 |
309.14 |
Mar 29 2019 |
3550 |
309.14 |
Mar 22 2019 |
3549 |
309.14 |
Mar 15 2019 |
3554 |
309.14 |
Mar 08 2019 |
3549 |
309.14 |
Mar 01 2019 |
3550 |
309.14 |
Feb 22 2019 |
3549 |
309.14 |
Feb 15 2019 |
3560 |
309.14 |
Feb 08 2019 |
3548 |
309.14 |
Feb 01 2019 |
3561 |
309.14 |
Jan 25 2019 |
3569 |
309.14 |
Jan 18 2019 |
3342 |
309.14 |
Jan 11 2019 |
3604 |
309.14 |
Jan 04 2019 |
3632 |
309.14 |
Dec 28 2018 |
3643 |
309.14 |
Dec 21 2018 |
3617 |
309.14 |
Dec 14 2018 |
3590 |
309.14 |
Dec 07 2018 |
3979 |
317.05 |
Nov 30 2018 |
3725 |
310.7 |
Nov 23 2018 |
3884 |
313.98 |
Nov 16 2018 |
3803 |
311.28 |
Nov 09 2018 |
3546 |
306.47 |
Nov 02 2018 |
3571 |
306.47 |
Oct 26 2018 |
3284 |
303 |
Oct 19 2018 |
2952 |
294.76 |
Oct 12 2018 |
2962 |
294.76 |
Oct 05 2018 |
2784 |
292.21 |
Sep 28 2018 |
2811 |
292.21 |
Sep 21 2018 |
2831 |
292.21 |
Sep 14 2018 |
2784 |
292.21 |
Sep 07 2018 |
2792 |
292.21 |
Aug 31 2018 |
2773 |
292.21 |
Aug 24 2018 |
2772 |
292.21 |
Aug 17 2018 |
2775 |
292.21 |
Aug 10 2018 |
2778 |
292.21 |
Aug 03 2018 |
2782 |
292.21 |
Jul 27 2018 |
2789 |
292.21 |
Jul 20 2018 |
2790 |
292.21 |
Jul 13 2018 |
2788 |
292.21 |
Jul 06 2018 |
2786 |
292.21 |
Jun 29 2018 |
2815 |
292.21 |
Jun 22 2018 |
2815 |
292.21 |
Jun 15 2018 |
2818 |
292.21 |
Jun 08 2018 |
2822 |
292.21 |
Jun 01 2018 |
2822 |
292.21 |
May 25 2018 |
2839 |
292.21 |
May 18 2018 |
2843 |
292.21 |
May 11 2018 |
2853 |
292.21 |
May 04 2018 |
2883 |
292.21 |
Apr 27 2018 |
2882 |
292.21 |
Apr 20 2018 |
2898 |
292.21 |
Apr 13 2018 |
2898 |
292.21 |
Apr 06 2018 |
2898 |
292.21 |
Mar 30 2018 |
2898 |
292.21 |
Mar 23 2018 |
2898 |
292.21 |
Mar 16 2018 |
2895 |
292.21 |
Mar 09 2018 |
2895 |
292.21 |
Mar 02 2018 |
2895 |
292.21 |
Feb 23 2018 |
2894 |
292.21 |
Feb 16 2018 |
2901 |
292.21 |
Feb 09 2018 |
2904 |
292.21 |
Feb 02 2018 |
2911 |
292.21 |
Jan 26 2018 |
2919 |
292.21 |
Jan 19 2018 |
2922 |
292.21 |
Jan 12 2018 |
2719 |
292.21 |
Jan 05 2018 |
2864 |
292.21 |
Dec 29 2017 |
2874 |
292.21 |
Dec 22 2017 |
2871 |
292.21 |
Dec 15 2017 |
2863 |
292.21 |
Dec 08 2017 |
2960 |
292.21 |
Dec 01 2017 |
3012 |
293.15 |
Nov 24 2017 |
3007 |
293.15 |
Nov 17 2017 |
2979 |
293.15 |
Nov 10 2017 |
2732 |
284.85 |
Nov 03 2017 |
2647 |
283.13 |
Oct 27 2017 |
2373 |
276.83 |
Oct 20 2017 |
2300 |
274.14 |
Oct 13 2017 |
2002 |
265.26 |
Oct 06 2017 |
1946 |
265.26 |
Sep 29 2017 |
1756 |
259.45 |
Sep 22 2017 |
1760 |
259.45 |
Sep 15 2017 |
1773 |
259.45 |
Sep 08 2017 |
1755 |
259.45 |
Sep 01 2017 |
1776 |
259.45 |
Aug 25 2017 |
1782 |
259.45 |
Aug 18 2017 |
1783 |
259.45 |
Aug 11 2017 |
1786 |
259.45 |
Aug 04 2017 |
1790 |
259.45 |
Jul 28 2017 |
1790 |
259.45 |
Jul 21 2017 |
1795 |
259.45 |
Jul 14 2017 |
1804 |
259.45 |
Jul 07 2017 |
1804 |
259.45 |
Jun 30 2017 |
1809 |
259.45 |
Jun 23 2017 |
1809 |
259.45 |
Jun 16 2017 |
1817 |
259.45 |
Jun 09 2017 |
1816 |
259.45 |
Jun 02 2017 |
1819 |
259.45 |
May 26 2017 |
1763 |
259.45 |
May 19 2017 |
1775 |
259.45 |
May 12 2017 |
1759 |
259.45 |
May 05 2017 |
1759 |
259.45 |
Apr 28 2017 |
1755 |
259.45 |
Apr 21 2017 |
1751 |
259.45 |
Apr 14 2017 |
1753 |
259.45 |
Apr 07 2017 |
1753 |
259.45 |
Mar 31 2017 |
1753 |
259.45 |
Mar 24 2017 |
1753 |
259.45 |
Mar 17 2017 |
1752 |
259.45 |
Mar 10 2017 |
1759 |
259.45 |
Mar 03 2017 |
1759 |
259.45 |
Feb 24 2017 |
1757 |
259.45 |
Feb 17 2017 |
1762 |
259.45 |
Feb 10 2017 |
1766 |
259.45 |
Feb 03 2017 |
1760 |
259.45 |
Jan 27 2017 |
1762 |
259.45 |
Jan 20 2017 |
1767 |
259.45 |
Jan 13 2017 |
1773 |
259.45 |
Jan 06 2017 |
1839 |
259.45 |
Dec 30 2016 |
1863 |
259.45 |
Dec 23 2016 |
1865 |
259.45 |
Dec 16 2016 |
1858 |
259.45 |
Dec 09 2016 |
1828 |
259.45 |
Dec 02 2016 |
1845 |
259.74 |
Nov 25 2016 |
1869 |
259.74 |
Nov 18 2016 |
1851 |
259.74 |
Nov 11 2016 |
1880 |
259.74 |
Nov 04 2016 |
1876 |
259.74 |
Oct 28 2016 |
1943 |
263.36 |
Oct 21 2016 |
2193 |
270.37 |
Oct 14 2016 |
2381 |
276.57 |
Oct 07 2016 |
2454 |
276.32 |
Sep 30 2016 |
2203 |
270.57 |
Sep 23 2016 |
2310 |
275.07 |
Sep 16 2016 |
2309 |
276.88 |
Sep 09 2016 |
2340 |
276.88 |
Sep 02 2016 |
2300 |
276.88 |
Aug 26 2016 |
2308 |
276.88 |
Aug 19 2016 |
2214 |
276.88 |
Aug 12 2016 |
2211 |
276.88 |
Aug 05 2016 |
2224 |
276.88 |
Jul 29 2016 |
2224 |
276.88 |
Jul 22 2016 |
2221 |
276.88 |
Jun 28 2016 |
2221 |
276.88 |
Jun 21 2016 |
2225 |
276.88 |
Jun 14 2016 |
2225 |
276.88 |
Jun 07 2016 |
2225 |
276.88 |
May 31 2016 |
2225 |
276.88 |
May 24 2016 |
2225 |
276.88 |
May 17 2016 |
2222 |
276.88 |
May 10 2016 |
2222 |
276.88 |
May 03 2016 |
2222 |
276.88 |
Apr 26 2016 |
2222 |
276.88 |
Apr 19 2016 |
2222 |
276.88 |
Apr 12 2016 |
2226 |
276.88 |
Apr 05 2016 |
2226 |
276.88 |
Mar 29 2016 |
2226 |
276.88 |
Mar 22 2016 |
2225 |
276.88 |
Mar 15 2016 |
2222 |
276.88 |
Mar 08 2016 |
2223 |
276.88 |
Mar 01 2016 |
2221 |
276.88 |
Feb 23 2016 |
2217 |
276.88 |
Feb 16 2016 |
2210 |
276.88 |
Feb 09 2016 |
2210 |
276.88 |
Feb 02 2016 |
2182 |
276.88 |
Jan 26 2016 |
2188 |
276.88 |
Jan 19 2016 |
2192 |
276.88 |
Jan 12 2016 |
2009 |
276.88 |
Jan 05 2016 |
2104 |
276.88 |
Dec 29 2015 |
2108 |
276.88 |
Dec 22 2015 |
2074 |
276.88 |
Dec 15 2015 |
2016 |
276.39 |
Dec 08 2015 |
2080 |
276.39 |
Dec 01 2015 |
2082 |
278.96 |
Nov 24 2015 |
2093 |
278.96 |
Nov 17 2015 |
1972 |
278.96 |
Nov 10 2015 |
2023 |
281.88 |
Nov 03 2015 |
2334 |
291.54 |
Oct 27 2015 |
2345 |
291.54 |
Oct 20 2015 |
2271 |
290.69 |
Oct 13 2015 |
2136 |
290.69 |
Oct 06 2015 |
1728 |
274.9 |
Sep 29 2015 |
1770 |
275.63 |
Sep 22 2015 |
27955 |
275.63 |
Sep 15 2015 |
3845 |
274.04 |
Sep 14 2015 |
1684 |
274.04 |
Sep 07 2015 |
1701 |
274.04 |
Aug 31 2015 |
1675 |
274.04 |
Aug 24 2015 |
1663 |
274.04 |
Aug 17 2015 |
1663 |
274.04 |
Aug 10 2015 |
1665 |
274.04 |
Aug 03 2015 |
1665 |
274.04 |
Jul 27 2015 |
1665 |
274.04 |
Jul 20 2015 |
1665 |
274.04 |
Jul 13 2015 |
1665 |
274.04 |
Jul 06 2015 |
1665 |
274.04 |
Jun 29 2015 |
1665 |
274.04 |
Jun 22 2015 |
1665 |
274.04 |
Jun 15 2015 |
1665 |
274.04 |
Jun 08 2015 |
1684 |
274.04 |
Jun 01 2015 |
1684 |
274.04 |
May 25 2015 |
1684 |
274.04 |
May 18 2015 |
1684 |
274.04 |
May 11 2015 |
1684 |
274.04 |
May 04 2015 |
1684 |
274.04 |
Apr 27 2015 |
1684 |
274.04 |
Apr 20 2015 |
1683 |
274.04 |
Apr 13 2015 |
1683 |
274.04 |
Apr 06 2015 |
1684 |
274.04 |
Mar 30 2015 |
1684 |
274.04 |
Mar 23 2015 |
1689 |
274.04 |
Mar 16 2015 |
1688 |
274.04 |
Mar 09 2015 |
1688 |
274.04 |
Mar 02 2015 |
1689 |
274.04 |
Feb 23 2015 |
1670 |
274.04 |
Feb 16 2015 |
1674 |
274.04 |
Feb 09 2015 |
1682 |
274.04 |
Feb 02 2015 |
1687 |
274.04 |
Jan 26 2015 |
1689 |
274.04 |
Jan 19 2015 |
1675 |
274.04 |
Jan 12 2015 |
1647 |
274.04 |
Jan 05 2015 |
1698 |
274.04 |
Dec 29 2014 |
1673 |
274.04 |
Dec 22 2014 |
1687 |
274.04 |
Dec 15 2014 |
1642 |
274.91 |
Dec 08 2014 |
1529 |
271.5 |
Dec 01 2014 |
1572 |
271.5 |
Nov 24 2014 |
1597 |
271.5 |
Nov 17 2014 |
1631 |
272.31 |
Nov 10 2014 |
1642 |
272.31 |
Nov 03 2014 |
2030 |
288 |
Oct 27 2014 |
2048 |
288 |
Oct 20 2014 |
2226 |
292.39 |
Oct 13 2014 |
2080 |
289.23 |
Oct 06 2014 |
2205 |
293.32 |
Sep 29 2014 |
2199 |
294 |
Sep 22 2014 |
2241 |
294 |
Sep 15 2014 |
2350 |
297.49 |
Sep 08 2014 |
2371 |
297.49 |
Sep 01 2014 |
2383 |
297.49 |
Aug 25 2014 |
2389 |
297.49 |
Aug 18 2014 |
2392 |
297.49 |
Aug 11 2014 |
2392 |
297.49 |
Aug 04 2014 |
2392 |
297.49 |
Jul 28 2014 |
2392 |
297.49 |
Jul 21 2014 |
2394 |
297.49 |
Jul 14 2014 |
2394 |
297.49 |
Jul 07 2014 |
2394 |
297.49 |
Jun 30 2014 |
2394 |
297.49 |
Jun 23 2014 |
2394 |
297.49 |
Jun 16 2014 |
2394 |
297.49 |
Jun 09 2014 |
2394 |
297.49 |
Jun 02 2014 |
2394 |
297.49 |
May 26 2014 |
2394 |
297.49 |
May 19 2014 |
2394 |
297.49 |
May 12 2014 |
2394 |
297.49 |
May 05 2014 |
2394 |
297.49 |
Apr 28 2014 |
2394 |
297.49 |
Apr 21 2014 |
2394 |
297.49 |
Apr 14 2014 |
2397 |
297.49 |
Apr 07 2014 |
2397 |
297.49 |
Mar 31 2014 |
2398 |
297.49 |
Mar 24 2014 |
2398 |
297.49 |
Mar 17 2014 |
2398 |
297.49 |
Mar 10 2014 |
2398 |
297.49 |
Mar 03 2014 |
2398 |
297.49 |
Feb 24 2014 |
2397 |
297.49 |
Feb 17 2014 |
2397 |
297.49 |
Feb 10 2014 |
2393 |
297.49 |
Feb 03 2014 |
2384 |
297.49 |
Jan 27 2014 |
2415 |
297.49 |
Jan 20 2014 |
2395 |
297.49 |
Jan 13 2014 |
2327 |
297.49 |
Jan 06 2014 |
2305 |
297.49 |
Dec 30 2013 |
2333 |
297.49 |
Dec 23 2013 |
2189 |
297.49 |
Dec 16 2013 |
2308 |
301.85 |
Dec 09 2013 |
2312 |
301.85 |
Dec 02 2013 |
2357 |
301.85 |
Nov 25 2013 |
2417 |
302.97 |
Nov 18 2013 |
2472 |
302.97 |
Nov 11 2013 |
2486 |
303.6 |
Nov 04 2013 |
2979 |
316.07 |
Oct 28 2013 |
2551 |
305.06 |
Oct 21 2013 |
2701 |
310.81 |
Oct 14 2013 |
2862 |
315.22 |
Oct 07 2013 |
2926 |
316.7 |
Sep 30 2013 |
2954 |
317.31 |
Sep 23 2013 |
2947 |
317.31 |
Sep 16 2013 |
3438 |
328.48 |
Sep 09 2013 |
3441 |
328.48 |
Sep 02 2013 |
3468 |
328.48 |
Aug 26 2013 |
3456 |
328.48 |
Aug 19 2013 |
3464 |
328.48 |
Aug 12 2013 |
3465 |
328.48 |
Aug 05 2013 |
3466 |
328.48 |
Jul 29 2013 |
3466 |
328.48 |
Jul 22 2013 |
3478 |
328.48 |
Jul 15 2013 |
3478 |
328.48 |
Jul 08 2013 |
3477 |
328.48 |
Jul 01 2013 |
3477 |
328.48 |
Jun 24 2013 |
3477 |
328.48 |
Jun 17 2013 |
3477 |
328.48 |
Jun 10 2013 |
3477 |
328.48 |
Jun 03 2013 |
3477 |
328.48 |
May 27 2013 |
3477 |
328.48 |
May 20 2013 |
3477 |
328.48 |
May 13 2013 |
3477 |
328.48 |
May 06 2013 |
3477 |
328.48 |
Apr 29 2013 |
3477 |
328.48 |
Apr 22 2013 |
3471 |
328.48 |
Apr 15 2013 |
3477 |
328.48 |
Apr 08 2013 |
3477 |
328.48 |
Apr 01 2013 |
3477 |
328.48 |
Mar 25 2013 |
3476 |
328.48 |
Mar 18 2013 |
3476 |
328.48 |
Mar 11 2013 |
3476 |
328.48 |
Mar 04 2013 |
3476 |
328.48 |
Feb 25 2013 |
3476 |
328.48 |
Feb 18 2013 |
3482 |
328.48 |
Feb 11 2013 |
3490 |
328.48 |
Feb 04 2013 |
3476 |
328.48 |
Jan 28 2013 |
3500 |
328.48 |
Jan 21 2013 |
3510 |
328.48 |
Jan 14 2013 |
3549 |
328.48 |
Jan 07 2013 |
3520 |
328.48 |
Dec 31 2012 |
3532 |
328.48 |
Dec 24 2012 |
3533 |
328.48 |
Dec 17 2012 |
3785 |
333.73 |
Dec 10 2012 |
4232 |
343.55 |
Dec 03 2012 |
6161 |
373.98 |
Nov 26 2012 |
6072 |
373.98 |
Nov 19 2012 |
6421 |
378.23 |
Nov 12 2012 |
4961 |
355.35 |
Nov 05 2012 |
4998 |
355.35 |
Oct 29 2012 |
4668 |
348.68 |
Oct 22 2012 |
4228 |
340.7 |
Oct 15 2012 |
3681 |
329.37 |
Oct 02 2012 |
3697 |
329.37 |
Sep 26 2012 |
3766 |
329.37 |
Sep 20 2012 |
3734 |
329.37 |
Sep 13 2012 |
4235 |
341.05 |
Jan 19 2012 |
6144 |
384.69 |
Dec 29 2011 |
6279 |
387.83 |
Dec 13 2011 |
10630 |
446.87 |
Dec 09 2011 |
8286 |
417.2 |
Dec 01 2011 |
8281 |
417.21 |
Nov 25 2011 |
8353 |
417.22 |
Nov 17 2011 |
8285 |
417.23 |
Nov 10 2011 |
10866 |
446.9 |
Nov 04 2011 |
10842 |
446.9 |
Oct 28 2011 |
10788 |
446.9 |
Oct 21 2011 |
10914 |
446.9 |