Nov 03 2015 |
16745 |
482.27 |
Oct 27 2015 |
16576 |
481.05 |
Oct 20 2015 |
16512 |
481.05 |
Oct 13 2015 |
15928 |
481.05 |
Oct 06 2015 |
15927 |
481.05 |
Sep 29 2015 |
24986 |
569.98 |
Sep 22 2015 |
26783 |
569.98 |
Sep 15 2015 |
31401 |
569.98 |
Sep 14 2015 |
24014 |
569.98 |
Sep 07 2015 |
23940 |
569.98 |
Aug 31 2015 |
24002 |
569.98 |
Aug 24 2015 |
23915 |
569.98 |
Aug 17 2015 |
23957 |
569.98 |
Aug 10 2015 |
23970 |
569.98 |
Aug 03 2015 |
23969 |
569.98 |
Jul 27 2015 |
23969 |
569.98 |
Jul 20 2015 |
23968 |
569.98 |
Jul 13 2015 |
23968 |
569.98 |
Jul 06 2015 |
23968 |
569.98 |
Jun 29 2015 |
23968 |
569.98 |
Jun 22 2015 |
23968 |
569.98 |
Jun 15 2015 |
23968 |
569.98 |
Jun 08 2015 |
24140 |
569.98 |
Jun 01 2015 |
24140 |
569.98 |
May 25 2015 |
24140 |
569.98 |
May 18 2015 |
24140 |
569.98 |
May 11 2015 |
24140 |
569.98 |
May 04 2015 |
24140 |
569.98 |
Apr 27 2015 |
24111 |
569.98 |
Apr 20 2015 |
24095 |
569.98 |
Apr 13 2015 |
24094 |
569.98 |
Apr 06 2015 |
24134 |
569.98 |
Mar 30 2015 |
24134 |
569.98 |
Mar 23 2015 |
24152 |
569.98 |
Mar 16 2015 |
24131 |
569.98 |
Mar 09 2015 |
24130 |
569.98 |
Mar 02 2015 |
24118 |
569.98 |
Feb 23 2015 |
23952 |
569.98 |
Feb 16 2015 |
23922 |
569.98 |
Feb 09 2015 |
23932 |
569.98 |
Feb 02 2015 |
23938 |
569.98 |
Jan 26 2015 |
23920 |
569.98 |
Jan 19 2015 |
23894 |
569.98 |
Jan 12 2015 |
23752 |
569.98 |
Jan 05 2015 |
24079 |
569.98 |
Dec 29 2014 |
24087 |
569.98 |
Dec 22 2014 |
24134 |
569.98 |
Dec 15 2014 |
23794 |
569.98 |
Dec 08 2014 |
24056 |
569.98 |
Dec 01 2014 |
24211 |
569.98 |
Nov 24 2014 |
24219 |
569.98 |
Nov 17 2014 |
24466 |
569.98 |
Nov 10 2014 |
24657 |
569.98 |
Nov 03 2014 |
33935 |
925.72 |
Oct 27 2014 |
30482 |
645.16 |
Oct 20 2014 |
32914 |
698.36 |
Oct 13 2014 |
33301 |
719.99 |
Oct 06 2014 |
29768 |
641.29 |
Sep 29 2014 |
26930 |
599.54 |
Sep 22 2014 |
27039 |
599.54 |
Sep 15 2014 |
26738 |
599.54 |
Sep 08 2014 |
21280 |
539.63 |
Sep 01 2014 |
21380 |
539.63 |
Aug 25 2014 |
21414 |
539.63 |
Aug 18 2014 |
21420 |
539.63 |
Aug 11 2014 |
21420 |
539.63 |
Aug 04 2014 |
21420 |
539.63 |
Jul 28 2014 |
21420 |
539.63 |
Jul 21 2014 |
21438 |
539.63 |
Jul 14 2014 |
21439 |
539.63 |
Jul 07 2014 |
21439 |
539.63 |
Jun 30 2014 |
21439 |
539.63 |
Jun 23 2014 |
21439 |
539.63 |
Jun 16 2014 |
21439 |
539.63 |
Jun 09 2014 |
21439 |
539.63 |
Jun 02 2014 |
21439 |
539.63 |
May 26 2014 |
21439 |
539.63 |
May 19 2014 |
21439 |
539.63 |
May 12 2014 |
21441 |
539.63 |
May 05 2014 |
21441 |
539.63 |
Apr 28 2014 |
21442 |
539.63 |
Apr 21 2014 |
21442 |
539.63 |
Apr 14 2014 |
21455 |
539.63 |
Apr 07 2014 |
21455 |
539.63 |
Mar 31 2014 |
21456 |
539.63 |
Mar 24 2014 |
21456 |
539.63 |
Mar 17 2014 |
21456 |
539.63 |
Mar 10 2014 |
21455 |
539.63 |
Mar 03 2014 |
21455 |
539.63 |
Feb 24 2014 |
21447 |
539.63 |
Feb 17 2014 |
21463 |
539.63 |
Feb 10 2014 |
21463 |
539.63 |
Feb 03 2014 |
21456 |
539.63 |
Jan 27 2014 |
21521 |
539.63 |
Jan 20 2014 |
21463 |
539.63 |
Jan 13 2014 |
21275 |
539.63 |
Jan 06 2014 |
21231 |
539.63 |
Dec 30 2013 |
21380 |
539.63 |
Dec 23 2013 |
21158 |
539.63 |
Dec 16 2013 |
20949 |
539.63 |
Dec 09 2013 |
20975 |
539.63 |
Dec 02 2013 |
21197 |
539.63 |
Nov 25 2013 |
21556 |
539.63 |
Nov 18 2013 |
21638 |
539.63 |
Nov 11 2013 |
21670 |
539.63 |
Nov 04 2013 |
29094 |
628.22 |
Oct 28 2013 |
28806 |
628.22 |
Oct 21 2013 |
24654 |
583.65 |
Oct 14 2013 |
30141 |
665.07 |
Oct 07 2013 |
30275 |
681.53 |
Sep 30 2013 |
30286 |
688.64 |
Sep 23 2013 |
30226 |
688.64 |
Sep 16 2013 |
30612 |
734.05 |
Sep 09 2013 |
30435 |
734.05 |
Sep 02 2013 |
30684 |
734.05 |
Aug 26 2013 |
30607 |
734.05 |
Aug 19 2013 |
30640 |
734.05 |
Aug 12 2013 |
30641 |
734.05 |
Aug 05 2013 |
30643 |
734.05 |
Jul 29 2013 |
30644 |
734.05 |
Jul 22 2013 |
30689 |
734.05 |
Jul 15 2013 |
30688 |
734.05 |
Jul 08 2013 |
30689 |
734.05 |
Jul 01 2013 |
30689 |
734.05 |
Jun 24 2013 |
30690 |
734.05 |
Jun 17 2013 |
30690 |
734.05 |
Jun 10 2013 |
30690 |
734.05 |
Jun 03 2013 |
30690 |
734.05 |
May 27 2013 |
30690 |
734.05 |
May 20 2013 |
30690 |
734.05 |
May 13 2013 |
30690 |
734.05 |
May 06 2013 |
30690 |
734.05 |
Apr 29 2013 |
30690 |
734.05 |
Apr 22 2013 |
30650 |
734.05 |
Apr 15 2013 |
30658 |
734.05 |
Apr 08 2013 |
30658 |
734.05 |
Apr 01 2013 |
30658 |
734.05 |
Mar 25 2013 |
30636 |
734.05 |
Mar 18 2013 |
30636 |
734.05 |
Mar 11 2013 |
30636 |
734.05 |
Mar 04 2013 |
30636 |
734.05 |
Feb 25 2013 |
30636 |
734.05 |
Feb 18 2013 |
30634 |
734.05 |
Feb 11 2013 |
30643 |
734.05 |
Feb 04 2013 |
30614 |
734.05 |
Jan 28 2013 |
30655 |
734.05 |
Jan 21 2013 |
30682 |
734.05 |
Jan 14 2013 |
30805 |
734.05 |
Jan 07 2013 |
30780 |
734.05 |
Dec 31 2012 |
30765 |
734.05 |
Dec 24 2012 |
30798 |
734.05 |
Dec 17 2012 |
30739 |
734.05 |
Dec 10 2012 |
30468 |
734.05 |
Dec 03 2012 |
30523 |
711.69 |
Nov 26 2012 |
30357 |
711.69 |
Nov 19 2012 |
30408 |
711.69 |
Nov 12 2012 |
30464 |
704.63 |
Nov 05 2012 |
28664 |
652.19 |
Oct 29 2012 |
28868 |
652.19 |
Oct 22 2012 |
28609 |
652.19 |
Oct 15 2012 |
27436 |
636.49 |
Oct 02 2012 |
26470 |
638.14 |
Sep 26 2012 |
26453 |
638.14 |
Sep 20 2012 |
26094 |
638.14 |
Sep 13 2012 |
25687 |
638.14 |
Jan 19 2012 |
24911 |
636.55 |
Dec 29 2011 |
24780 |
636.61 |
Dec 13 2011 |
24497 |
636.66 |
Dec 09 2011 |
24513 |
636.67 |
Dec 01 2011 |
24813 |
641.84 |
Nov 25 2011 |
25122 |
641.86 |
Nov 17 2011 |
25060 |
641.88 |
Nov 10 2011 |
26218 |
658.01 |
Nov 04 2011 |
28176 |
723.69 |
Oct 28 2011 |
28060 |
723.69 |
Oct 21 2011 |
28196 |
723.69 |