Dec 22 2022 |
1285 |
296.83 |
Dec 15 2022 |
1264 |
296.83 |
Dec 08 2022 |
1272 |
296.83 |
Dec 01 2022 |
1278 |
296.83 |
Nov 24 2022 |
1267 |
296.83 |
Nov 17 2022 |
1258 |
296.83 |
Nov 10 2022 |
1254 |
296.83 |
Nov 03 2022 |
1240 |
296.83 |
Oct 27 2022 |
1232 |
296.83 |
Oct 20 2022 |
1240 |
296.83 |
Oct 13 2022 |
1240 |
296.83 |
Oct 06 2022 |
1196 |
296.83 |
Sep 29 2022 |
1193 |
296.83 |
Sep 22 2022 |
1194 |
296.83 |
Sep 15 2022 |
1181 |
296.83 |
Sep 08 2022 |
1170 |
296.83 |
Sep 01 2022 |
1168 |
296.83 |
Aug 25 2022 |
1168 |
296.83 |
Aug 18 2022 |
1168 |
296.83 |
Aug 11 2022 |
1163 |
296.83 |
Aug 04 2022 |
1149 |
296.83 |
Jul 28 2022 |
1149 |
296.83 |
Jul 21 2022 |
1149 |
296.83 |
Jul 14 2022 |
1149 |
296.83 |
Jul 07 2022 |
1149 |
296.83 |
Jun 30 2022 |
1149 |
296.83 |
Jun 23 2022 |
1154 |
296.83 |
Jun 16 2022 |
1154 |
296.83 |
Jun 09 2022 |
1154 |
296.83 |
Jun 02 2022 |
1154 |
296.83 |
May 26 2022 |
1152 |
296.83 |
May 19 2022 |
1152 |
296.83 |
May 12 2022 |
1152 |
296.83 |
May 05 2022 |
1152 |
296.83 |
Apr 28 2022 |
1151 |
296.83 |
Apr 21 2022 |
1151 |
296.83 |
Apr 14 2022 |
1151 |
296.83 |
Apr 07 2022 |
1151 |
296.83 |
Mar 31 2022 |
1151 |
296.83 |
Mar 24 2022 |
1151 |
296.83 |
Mar 17 2022 |
1152 |
296.83 |
Mar 10 2022 |
1152 |
296.83 |
Mar 03 2022 |
1152 |
296.83 |
Feb 24 2022 |
1127 |
296.83 |
Feb 17 2022 |
1136 |
296.83 |
Feb 10 2022 |
1140 |
296.83 |
Feb 03 2022 |
1138 |
296.83 |
Jan 27 2022 |
1148 |
296.83 |
Jan 20 2022 |
1127 |
296.83 |
Jan 13 2022 |
1122 |
296.83 |
Jan 06 2022 |
1258 |
296.83 |
Dec 30 2021 |
1263 |
296.83 |
Dec 23 2021 |
1251 |
296.83 |
Dec 16 2021 |
1253 |
296.83 |
Dec 09 2021 |
1276 |
296.83 |
Dec 02 2021 |
1301 |
296.83 |
Nov 25 2021 |
1315 |
296.83 |
Nov 18 2021 |
1321 |
296.83 |
Nov 11 2021 |
1320 |
296.83 |
Nov 04 2021 |
1329 |
296.83 |
Oct 28 2021 |
1305 |
296.83 |
Oct 21 2021 |
1325 |
296.83 |
Sep 02 2021 |
1461 |
314.36 |
Aug 26 2021 |
2509 |
315.45 |
Aug 19 2021 |
2512 |
315.45 |
Aug 12 2021 |
2523 |
315.45 |
Aug 05 2021 |
2530 |
315.45 |
Jul 29 2021 |
2532 |
315.45 |
Jun 03 2021 |
2150 |
315.45 |
Sep 04 2020 |
3610 |
314.36 |
Aug 28 2020 |
3662 |
315.45 |
Aug 21 2020 |
3689 |
315.45 |
Aug 14 2020 |
3697 |
315.45 |
Aug 07 2020 |
3736 |
315.45 |
Jul 31 2020 |
3750 |
315.45 |
Jul 24 2020 |
3750 |
315.45 |
Jul 17 2020 |
3761 |
315.45 |
Jul 10 2020 |
3774 |
315.45 |
Jul 03 2020 |
3782 |
315.45 |
Jun 26 2020 |
3782 |
315.45 |
Jun 19 2020 |
3782 |
315.45 |
Jun 12 2020 |
3785 |
315.45 |
Jun 05 2020 |
3794 |
315.45 |
May 29 2020 |
3799 |
315.45 |
May 22 2020 |
3800 |
315.45 |
May 15 2020 |
3800 |
315.45 |
May 08 2020 |
3801 |
315.45 |
May 01 2020 |
3802 |
315.45 |
Apr 24 2020 |
3811 |
315.45 |
Apr 17 2020 |
3811 |
315.45 |
Apr 10 2020 |
3811 |
315.45 |
Apr 03 2020 |
3811 |
315.45 |
Mar 27 2020 |
3811 |
315.45 |
Mar 20 2020 |
3811 |
315.45 |
Mar 13 2020 |
3811 |
315.45 |
Mar 06 2020 |
3811 |
315.45 |
Feb 28 2020 |
3822 |
315.45 |
Feb 21 2020 |
3834 |
315.45 |
Feb 14 2020 |
3836 |
315.45 |
Feb 07 2020 |
3838 |
315.45 |
Jan 31 2020 |
3853 |
315.45 |
Jan 24 2020 |
3635 |
315.45 |
Jan 17 2020 |
3650 |
315.45 |
Jan 10 2020 |
3984 |
315.45 |
Jan 03 2020 |
3972 |
315.45 |
Dec 27 2019 |
3960 |
315.45 |
Dec 20 2019 |
3966 |
315.45 |
Dec 13 2019 |
3978 |
315.45 |
Dec 06 2019 |
3789 |
315.45 |
Nov 29 2019 |
3859 |
315.45 |
Nov 22 2019 |
3886 |
315.45 |
Nov 15 2019 |
3906 |
315.33 |
Nov 08 2019 |
3647 |
309.97 |
Nov 01 2019 |
3504 |
306.64 |
Oct 25 2019 |
3475 |
306.64 |
Oct 18 2019 |
3421 |
306.64 |
Oct 11 2019 |
3457 |
306.64 |
Oct 04 2019 |
3509 |
306.64 |
Sep 27 2019 |
3515 |
306.64 |
Sep 20 2019 |
3402 |
304.61 |
Sep 13 2019 |
3426 |
304.61 |
Sep 06 2019 |
3216 |
302.58 |
Aug 30 2019 |
3325 |
304.4 |
Aug 23 2019 |
3345 |
304.4 |
Aug 16 2019 |
3320 |
304.4 |
Aug 09 2019 |
3320 |
304.4 |
Aug 02 2019 |
3320 |
304.4 |
Jul 26 2019 |
3314 |
304.4 |
Jul 19 2019 |
3320 |
304.4 |
Jul 12 2019 |
3333 |
304.4 |
Jul 05 2019 |
3338 |
304.4 |
Jun 28 2019 |
3337 |
304.4 |
Jun 21 2019 |
3338 |
304.4 |
Jun 14 2019 |
3326 |
304.4 |
Jun 07 2019 |
3330 |
304.4 |
May 31 2019 |
3332 |
304.4 |
May 24 2019 |
3333 |
304.4 |
May 17 2019 |
3341 |
304.4 |
May 10 2019 |
3339 |
304.4 |
May 03 2019 |
3345 |
304.4 |
Apr 26 2019 |
3346 |
304.4 |
Apr 19 2019 |
3352 |
304.4 |
Apr 12 2019 |
3353 |
304.4 |
Apr 05 2019 |
3353 |
304.4 |
Mar 29 2019 |
3353 |
304.4 |
Mar 22 2019 |
3352 |
304.4 |
Mar 15 2019 |
3357 |
304.4 |
Mar 08 2019 |
3353 |
304.4 |
Mar 01 2019 |
3355 |
304.4 |
Feb 22 2019 |
3356 |
304.4 |
Feb 15 2019 |
3365 |
304.4 |
Feb 08 2019 |
3355 |
304.4 |
Feb 01 2019 |
3364 |
304.4 |
Jan 25 2019 |
3369 |
304.4 |
Jan 18 2019 |
3145 |
304.4 |
Jan 11 2019 |
3394 |
304.4 |
Jan 04 2019 |
3422 |
304.4 |
Dec 28 2018 |
3431 |
304.4 |
Dec 21 2018 |
3403 |
304.4 |
Dec 14 2018 |
3380 |
304.4 |
Dec 07 2018 |
3438 |
304.4 |
Nov 30 2018 |
3453 |
304.4 |
Nov 23 2018 |
3477 |
304.4 |
Nov 16 2018 |
3284 |
299.32 |
Nov 09 2018 |
3338 |
301.74 |
Nov 02 2018 |
3234 |
299.09 |
Oct 26 2018 |
2884 |
293.6 |
Oct 19 2018 |
3137 |
298.85 |
Oct 12 2018 |
3440 |
305.63 |
Oct 05 2018 |
3335 |
305.63 |
Sep 28 2018 |
3527 |
309.61 |
Sep 21 2018 |
3548 |
309.61 |
Sep 14 2018 |
3495 |
309.61 |
Sep 07 2018 |
3495 |
309.61 |
Aug 31 2018 |
3477 |
309.61 |
Aug 24 2018 |
3471 |
309.61 |
Aug 17 2018 |
3477 |
309.61 |
Aug 10 2018 |
3481 |
309.61 |
Aug 03 2018 |
3487 |
309.61 |
Jul 27 2018 |
3493 |
309.61 |
Jul 20 2018 |
3493 |
309.61 |
Jul 13 2018 |
3491 |
309.61 |
Jul 06 2018 |
3488 |
309.61 |
Jun 29 2018 |
3517 |
309.61 |
Jun 22 2018 |
3517 |
309.61 |
Jun 15 2018 |
3519 |
309.61 |
Jun 08 2018 |
3528 |
309.61 |
Jun 01 2018 |
3526 |
309.61 |
May 25 2018 |
3546 |
309.61 |
May 18 2018 |
3546 |
309.61 |
May 11 2018 |
3556 |
309.61 |
May 04 2018 |
3590 |
309.61 |
Apr 27 2018 |
3589 |
309.61 |
Apr 20 2018 |
3603 |
309.61 |
Apr 13 2018 |
3602 |
309.61 |
Apr 06 2018 |
3602 |
309.61 |
Mar 30 2018 |
3601 |
309.61 |
Mar 23 2018 |
3601 |
309.61 |
Mar 16 2018 |
3597 |
309.61 |
Mar 09 2018 |
3597 |
309.61 |
Mar 02 2018 |
3597 |
309.61 |
Feb 23 2018 |
3595 |
309.61 |
Feb 16 2018 |
3599 |
309.61 |
Feb 09 2018 |
3596 |
309.61 |
Feb 02 2018 |
3610 |
309.61 |
Jan 26 2018 |
3626 |
309.61 |
Jan 19 2018 |
3629 |
309.61 |
Jan 12 2018 |
3420 |
309.61 |
Jan 05 2018 |
3571 |
309.61 |
Dec 29 2017 |
3575 |
309.61 |
Dec 22 2017 |
3582 |
309.61 |
Dec 15 2017 |
3564 |
309.61 |
Dec 08 2017 |
3674 |
309.61 |
Dec 01 2017 |
3693 |
309.61 |
Nov 24 2017 |
3718 |
309.61 |
Nov 17 2017 |
4258 |
322.43 |
Nov 10 2017 |
4331 |
322.43 |
Nov 03 2017 |
4463 |
325.6 |
Oct 27 2017 |
3983 |
317.54 |
Oct 20 2017 |
3813 |
313.98 |
Oct 13 2017 |
3546 |
309.19 |
Oct 06 2017 |
3488 |
309.19 |
Sep 29 2017 |
3499 |
309.19 |
Sep 22 2017 |
3395 |
306.6 |
Sep 15 2017 |
3652 |
311.81 |
Sep 08 2017 |
3616 |
311.81 |
Sep 01 2017 |
3640 |
311.81 |
Aug 25 2017 |
3650 |
311.81 |
Aug 18 2017 |
3647 |
311.81 |
Aug 11 2017 |
3635 |
311.81 |
Aug 04 2017 |
3643 |
311.81 |
Jul 28 2017 |
3642 |
311.81 |
Jul 21 2017 |
3649 |
311.81 |
Jul 14 2017 |
3660 |
311.81 |
Jul 07 2017 |
3658 |
311.81 |
Jun 30 2017 |
3663 |
311.81 |
Jun 23 2017 |
3663 |
311.81 |
Jun 16 2017 |
3677 |
311.81 |
Jun 09 2017 |
3676 |
311.81 |
Jun 02 2017 |
3673 |
311.81 |
May 26 2017 |
3601 |
311.81 |
May 19 2017 |
3618 |
311.81 |
May 12 2017 |
3592 |
311.81 |
May 05 2017 |
3591 |
311.81 |
Apr 28 2017 |
3587 |
311.81 |
Apr 21 2017 |
3578 |
311.81 |
Apr 14 2017 |
3581 |
311.81 |
Apr 07 2017 |
3580 |
311.81 |
Mar 31 2017 |
3580 |
311.81 |
Mar 24 2017 |
3580 |
311.81 |
Mar 17 2017 |
3578 |
311.81 |
Mar 10 2017 |
3584 |
311.81 |
Mar 03 2017 |
3584 |
311.81 |
Feb 24 2017 |
3585 |
311.81 |
Feb 17 2017 |
3593 |
311.81 |
Feb 10 2017 |
3603 |
311.81 |
Feb 03 2017 |
3598 |
311.81 |
Jan 27 2017 |
3610 |
311.81 |
Jan 20 2017 |
3627 |
311.81 |
Jan 13 2017 |
3621 |
311.81 |
Jan 06 2017 |
3697 |
311.81 |
Dec 30 2016 |
3720 |
311.81 |
Dec 23 2016 |
3721 |
311.81 |
Dec 16 2016 |
3720 |
311.81 |
Dec 09 2016 |
3725 |
311.81 |
Dec 02 2016 |
3793 |
313.44 |
Nov 25 2016 |
3783 |
313.44 |
Nov 18 2016 |
3753 |
313.44 |
Nov 11 2016 |
3797 |
313.44 |
Nov 04 2016 |
3778 |
313.35 |
Oct 28 2016 |
3806 |
314.88 |
Oct 21 2016 |
3616 |
310.1 |
Oct 14 2016 |
3566 |
310.1 |
Oct 07 2016 |
3698 |
311.94 |
Sep 30 2016 |
3596 |
310.98 |
Sep 23 2016 |
3529 |
310.98 |
Sep 16 2016 |
3695 |
317.35 |
Sep 09 2016 |
4195 |
328.21 |
Sep 02 2016 |
4458 |
334.05 |
Aug 26 2016 |
4468 |
334.05 |
Aug 19 2016 |
4337 |
334.05 |
Aug 12 2016 |
4328 |
334.05 |
Aug 05 2016 |
4341 |
334.05 |
Jul 29 2016 |
4341 |
334.05 |
Jul 22 2016 |
4331 |
334.05 |
Jun 28 2016 |
4332 |
334.05 |
Jun 21 2016 |
4342 |
334.05 |
Jun 14 2016 |
4342 |
334.05 |
Jun 07 2016 |
4342 |
334.05 |
May 31 2016 |
4342 |
334.05 |
May 24 2016 |
4342 |
334.05 |
May 17 2016 |
4339 |
334.05 |
May 10 2016 |
4339 |
334.05 |
May 03 2016 |
4339 |
334.05 |
Apr 26 2016 |
4339 |
334.05 |
Apr 19 2016 |
4337 |
334.05 |
Apr 12 2016 |
4347 |
334.05 |
Apr 05 2016 |
4347 |
334.05 |
Mar 29 2016 |
4347 |
334.05 |
Mar 22 2016 |
4345 |
334.05 |
Mar 15 2016 |
4344 |
334.05 |
Mar 08 2016 |
4348 |
334.05 |
Mar 01 2016 |
4344 |
334.05 |
Feb 23 2016 |
4342 |
334.05 |
Feb 16 2016 |
4322 |
334.05 |
Feb 09 2016 |
4322 |
334.05 |
Feb 02 2016 |
4282 |
334.05 |
Jan 26 2016 |
4295 |
334.05 |
Jan 19 2016 |
4298 |
334.05 |
Jan 12 2016 |
4037 |
334.05 |
Jan 05 2016 |
4200 |
334.05 |
Dec 29 2015 |
4200 |
334.05 |
Dec 22 2015 |
4146 |
334.05 |
Dec 15 2015 |
4093 |
334.05 |
Dec 08 2015 |
4162 |
334.05 |
Dec 01 2015 |
4101 |
334.05 |
Nov 24 2015 |
4714 |
346.05 |
Nov 17 2015 |
3899 |
334.4 |
Nov 10 2015 |
3868 |
334.4 |
Nov 03 2015 |
4415 |
343.82 |
Oct 27 2015 |
3799 |
331.47 |
Oct 20 2015 |
3023 |
314.05 |
Oct 13 2015 |
2562 |
305.36 |
Oct 06 2015 |
2633 |
305.36 |
Sep 29 2015 |
2566 |
302.43 |
Sep 22 2015 |
4333 |
302.43 |
Sep 15 2015 |
1985 |
302.43 |
Sep 14 2015 |
2528 |
302.43 |
Sep 07 2015 |
2545 |
302.43 |
Aug 31 2015 |
2511 |
302.43 |
Aug 24 2015 |
2497 |
302.43 |
Aug 17 2015 |
2498 |
302.43 |
Aug 10 2015 |
2498 |
302.43 |
Aug 03 2015 |
2498 |
302.43 |
Jul 27 2015 |
2498 |
302.43 |
Jul 20 2015 |
2498 |
302.43 |
Jul 13 2015 |
2498 |
302.43 |
Jul 06 2015 |
2498 |
302.43 |
Jun 29 2015 |
2498 |
302.43 |
Jun 22 2015 |
2498 |
302.43 |
Jun 15 2015 |
2498 |
302.43 |
Jun 08 2015 |
2528 |
302.43 |
Jun 01 2015 |
2528 |
302.43 |
May 25 2015 |
2528 |
302.43 |
May 18 2015 |
2528 |
302.43 |
May 11 2015 |
2528 |
302.43 |
May 04 2015 |
2528 |
302.43 |
Apr 27 2015 |
2528 |
302.43 |
Apr 20 2015 |
2526 |
302.43 |
Apr 13 2015 |
2526 |
302.43 |
Apr 06 2015 |
2530 |
302.43 |
Mar 30 2015 |
2530 |
302.43 |
Mar 23 2015 |
2534 |
302.43 |
Mar 16 2015 |
2531 |
302.43 |
Mar 09 2015 |
2531 |
302.43 |
Mar 02 2015 |
2527 |
302.43 |
Feb 23 2015 |
2497 |
302.43 |
Feb 16 2015 |
2499 |
302.43 |
Feb 09 2015 |
2505 |
302.43 |
Feb 02 2015 |
2507 |
302.43 |
Jan 26 2015 |
2507 |
302.43 |
Jan 19 2015 |
2495 |
302.43 |
Jan 12 2015 |
2440 |
302.43 |
Jan 05 2015 |
2540 |
302.43 |
Dec 29 2014 |
2510 |
302.43 |
Dec 22 2014 |
2521 |
302.43 |
Dec 15 2014 |
2453 |
302.43 |
Dec 08 2014 |
2456 |
302.43 |
Dec 01 2014 |
2500 |
302.43 |
Nov 24 2014 |
2557 |
302.43 |
Nov 17 2014 |
2536 |
302.43 |
Nov 10 2014 |
2536 |
302.43 |
Nov 03 2014 |
2953 |
314.56 |
Oct 27 2014 |
2981 |
314.56 |
Oct 20 2014 |
3484 |
326.42 |
Oct 13 2014 |
7215 |
390.28 |
Oct 06 2014 |
7166 |
390.28 |
Sep 29 2014 |
11376 |
437.63 |
Sep 22 2014 |
13446 |
458.23 |
Sep 15 2014 |
13356 |
458.23 |
Sep 08 2014 |
13327 |
458.23 |
Sep 01 2014 |
13375 |
458.23 |
Aug 25 2014 |
13393 |
458.23 |
Aug 18 2014 |
13395 |
458.23 |
Aug 11 2014 |
13395 |
458.23 |
Aug 04 2014 |
13395 |
458.23 |
Jul 28 2014 |
13395 |
458.23 |
Jul 21 2014 |
13413 |
458.23 |
Jul 14 2014 |
13413 |
458.23 |
Jul 07 2014 |
13413 |
458.23 |
Jun 30 2014 |
13413 |
458.23 |
Jun 23 2014 |
13413 |
458.23 |
Jun 16 2014 |
13413 |
458.23 |
Jun 09 2014 |
13413 |
458.23 |
Jun 02 2014 |
13413 |
458.23 |
May 26 2014 |
13413 |
458.23 |
May 19 2014 |
13413 |
458.23 |
May 12 2014 |
13414 |
458.23 |
May 05 2014 |
13414 |
458.23 |
Apr 28 2014 |
13415 |
458.23 |
Apr 21 2014 |
13415 |
458.23 |
Apr 14 2014 |
13434 |
458.23 |
Apr 07 2014 |
13434 |
458.23 |
Mar 31 2014 |
13435 |
458.23 |
Mar 24 2014 |
13435 |
458.23 |
Mar 17 2014 |
13435 |
458.23 |
Mar 10 2014 |
13435 |
458.23 |
Mar 03 2014 |
13435 |
458.23 |
Feb 24 2014 |
13428 |
458.23 |
Feb 17 2014 |
13441 |
458.23 |
Feb 10 2014 |
13440 |
458.23 |
Feb 03 2014 |
13427 |
458.23 |
Jan 27 2014 |
13490 |
458.23 |
Jan 20 2014 |
13443 |
458.23 |
Jan 13 2014 |
13258 |
458.23 |
Jan 06 2014 |
13212 |
458.23 |
Dec 30 2013 |
13334 |
458.23 |
Dec 23 2013 |
13140 |
458.23 |
Dec 16 2013 |
18945 |
517.35 |
Dec 09 2013 |
17177 |
499.43 |
Dec 02 2013 |
17378 |
499.43 |
Nov 25 2013 |
17667 |
499.43 |
Nov 18 2013 |
17820 |
499.43 |
Nov 11 2013 |
17789 |
499.43 |
Nov 04 2013 |
17672 |
499.43 |
Oct 28 2013 |
17567 |
499.43 |
Oct 21 2013 |
17196 |
499.43 |
Oct 14 2013 |
17190 |
499.43 |
Nov 14 2008 |
865 |
272.7 |
Nov 07 2008 |
964 |
285.23 |
Oct 31 2008 |
880 |
285.23 |
Oct 24 2008 |
885 |
285.23 |
Oct 17 2008 |
846 |
285.23 |
Oct 10 2008 |
802 |
285.23 |
Oct 03 2008 |
637 |
285.23 |
Sep 26 2008 |
606 |
285.23 |
Sep 19 2008 |
643 |
285.23 |
Feb 01 2008 |
631 |
285.23 |
Dec 12 2007 |
632 |
285.23 |
Dec 07 2007 |
639 |
285.23 |
Nov 30 2007 |
614 |
285.23 |
Nov 23 2007 |
606 |
285.23 |
Nov 16 2007 |
797 |
297.77 |