Mar 29 2024 |
5786 |
459.02 |
Mar 28 2024 |
5786 |
459.02 |
Mar 21 2024 |
5786 |
459.02 |
Mar 14 2024 |
5786 |
459.02 |
Mar 07 2024 |
5786 |
459.02 |
Feb 29 2024 |
5786 |
459.02 |
Feb 22 2024 |
5788 |
459.02 |
Feb 15 2024 |
5792 |
459.02 |
Feb 08 2024 |
5801 |
459.02 |
Feb 01 2024 |
5805 |
459.02 |
Jan 25 2024 |
5806 |
459.02 |
Jan 18 2024 |
5817 |
459.02 |
Jan 11 2024 |
5780 |
459.02 |
Jan 04 2024 |
5807 |
459.02 |
Dec 28 2023 |
5811 |
459.02 |
Dec 21 2023 |
5802 |
459.02 |
Dec 14 2023 |
5822 |
459.02 |
Dec 07 2023 |
5745 |
459.02 |
Nov 30 2023 |
5788 |
459.02 |
Nov 23 2023 |
5719 |
459.02 |
Nov 16 2023 |
5836 |
459.02 |
Nov 09 2023 |
5842 |
459.02 |
Nov 02 2023 |
5819 |
459.02 |
Oct 26 2023 |
6414 |
486.99 |
Oct 19 2023 |
6574 |
492.42 |
Oct 12 2023 |
6357 |
492.42 |
Oct 05 2023 |
6437 |
492.42 |
Sep 28 2023 |
6685 |
505.94 |
Sep 21 2023 |
6783 |
511.63 |
Sep 14 2023 |
6900 |
511.63 |
Sep 07 2023 |
5643 |
500.57 |
Aug 31 2023 |
5574 |
500.57 |
Aug 24 2023 |
5490 |
500.57 |
Aug 17 2023 |
5535 |
500.57 |
Aug 10 2023 |
5537 |
500.57 |
Aug 03 2023 |
5542 |
500.57 |
Jul 27 2023 |
5528 |
500.57 |
Jul 20 2023 |
5546 |
500.57 |
Jul 13 2023 |
5546 |
500.57 |
Jul 06 2023 |
5530 |
500.57 |
Jun 29 2023 |
5509 |
500.57 |
Jun 22 2023 |
5509 |
500.57 |
Jun 15 2023 |
5509 |
500.57 |
Jun 08 2023 |
5516 |
500.57 |
Jun 01 2023 |
5478 |
500.57 |
May 25 2023 |
5430 |
500.57 |
May 18 2023 |
5429 |
500.57 |
May 11 2023 |
5429 |
500.57 |
May 04 2023 |
5404 |
500.57 |
Apr 27 2023 |
5402 |
500.57 |
Apr 20 2023 |
5402 |
500.57 |
Apr 13 2023 |
5402 |
500.57 |
Apr 06 2023 |
5407 |
500.57 |
Mar 30 2023 |
5456 |
500.57 |
Mar 23 2023 |
5456 |
500.57 |
Mar 16 2023 |
5456 |
500.57 |
Mar 09 2023 |
5456 |
500.57 |
Mar 02 2023 |
5406 |
500.57 |
Feb 23 2023 |
5410 |
500.57 |
Feb 16 2023 |
5443 |
500.57 |
Feb 09 2023 |
5463 |
500.57 |
Feb 02 2023 |
5488 |
500.57 |
Jan 26 2023 |
5484 |
500.57 |
Jan 19 2023 |
5497 |
500.57 |
Jan 12 2023 |
5397 |
500.57 |
Jan 05 2023 |
5862 |
500.57 |
Dec 29 2022 |
5857 |
500.57 |
Dec 22 2022 |
9916 |
485.41 |
Dec 15 2022 |
9891 |
485.41 |
Dec 08 2022 |
9824 |
485.41 |
Dec 01 2022 |
9707 |
485.41 |
Nov 24 2022 |
9696 |
485.41 |
Nov 17 2022 |
9512 |
485.41 |
Nov 10 2022 |
9355 |
485.41 |
Nov 03 2022 |
9066 |
485.41 |
Oct 27 2022 |
8522 |
485.41 |
Oct 20 2022 |
5844 |
470.25 |
Oct 13 2022 |
5818 |
470.25 |
Oct 06 2022 |
5562 |
470.25 |
Sep 29 2022 |
5409 |
470.25 |
Sep 22 2022 |
5382 |
470.25 |
Sep 15 2022 |
5319 |
470.25 |
Sep 08 2022 |
5211 |
470.25 |
Sep 01 2022 |
5203 |
470.25 |
Aug 25 2022 |
5185 |
470.25 |
Aug 18 2022 |
5182 |
470.25 |
Aug 11 2022 |
5184 |
470.25 |
Aug 04 2022 |
5165 |
470.25 |
Jul 28 2022 |
5165 |
470.25 |
Jul 21 2022 |
5165 |
470.25 |
Jul 14 2022 |
5165 |
470.25 |
Jul 07 2022 |
5165 |
470.25 |
Jun 30 2022 |
5165 |
470.25 |
Jun 23 2022 |
5174 |
470.25 |
Jun 16 2022 |
5174 |
470.25 |
Jun 09 2022 |
5178 |
470.25 |
Jun 02 2022 |
5178 |
470.25 |
May 26 2022 |
5175 |
470.25 |
May 19 2022 |
5175 |
470.25 |
May 12 2022 |
5175 |
470.25 |
May 05 2022 |
5175 |
470.25 |
Apr 28 2022 |
5177 |
470.25 |
Apr 21 2022 |
5177 |
470.25 |
Apr 14 2022 |
5177 |
470.25 |
Apr 07 2022 |
5177 |
470.25 |
Mar 31 2022 |
5177 |
470.25 |
Mar 24 2022 |
5178 |
470.25 |
Mar 17 2022 |
5172 |
470.25 |
Mar 10 2022 |
5172 |
470.25 |
Mar 03 2022 |
5172 |
470.25 |
Feb 24 2022 |
5152 |
470.25 |
Feb 17 2022 |
5165 |
470.25 |
Feb 10 2022 |
5171 |
470.25 |
Feb 03 2022 |
5166 |
470.25 |
Jan 27 2022 |
5180 |
470.25 |
Jan 20 2022 |
5058 |
470.25 |
Jan 13 2022 |
5065 |
470.25 |
Jan 06 2022 |
5495 |
470.25 |
Dec 30 2021 |
5502 |
470.25 |
Dec 23 2021 |
5514 |
470.25 |
Dec 16 2021 |
5635 |
470.25 |
Dec 09 2021 |
5860 |
470.25 |
Dec 02 2021 |
6035 |
470.25 |
Nov 25 2021 |
6107 |
470.25 |
Nov 18 2021 |
6411 |
470.25 |
Nov 11 2021 |
6567 |
470.25 |
Nov 04 2021 |
6562 |
470.25 |
Oct 28 2021 |
6608 |
470.25 |
Oct 21 2021 |
6190 |
455.97 |
Oct 14 2021 |
6293 |
455.97 |
Oct 07 2021 |
8980 |
537.51 |
Sep 30 2021 |
8870 |
537.51 |
Sep 23 2021 |
7488 |
505.34 |
Sep 16 2021 |
7352 |
505.34 |
Sep 09 2021 |
7786 |
521.8 |
Sep 02 2021 |
6071 |
473.18 |
Aug 26 2021 |
5993 |
473.18 |
Aug 19 2021 |
5998 |
473.18 |
Aug 12 2021 |
5988 |
473.18 |
Aug 05 2021 |
6072 |
473.18 |
Jul 29 2021 |
6116 |
473.18 |
Jun 03 2021 |
6122 |
473.18 |
Sep 25 2020 |
13571 |
471.02 |
Sep 18 2020 |
13941 |
471.02 |
Sep 11 2020 |
14186 |
471.02 |
Sep 04 2020 |
14440 |
471.02 |
Aug 28 2020 |
14550 |
471.02 |
Aug 21 2020 |
14599 |
471.02 |
Aug 14 2020 |
14618 |
471.02 |
Aug 07 2020 |
14736 |
471.02 |
Jul 31 2020 |
14800 |
471.02 |
Jul 24 2020 |
14800 |
471.02 |
Jul 17 2020 |
14826 |
471.02 |
Jul 10 2020 |
14858 |
471.02 |
Jul 03 2020 |
14922 |
471.02 |
Jun 26 2020 |
14922 |
471.02 |
Jun 19 2020 |
14922 |
471.02 |
Jun 12 2020 |
14932 |
471.02 |
Jun 05 2020 |
14954 |
471.02 |
May 29 2020 |
14979 |
471.02 |
May 22 2020 |
15024 |
471.02 |
May 15 2020 |
15024 |
471.02 |
May 08 2020 |
15027 |
471.02 |
May 01 2020 |
15036 |
471.02 |
Apr 24 2020 |
15089 |
471.02 |
Apr 17 2020 |
15090 |
471.02 |
Apr 10 2020 |
15090 |
471.02 |
Apr 03 2020 |
15090 |
471.02 |
Mar 27 2020 |
15090 |
471.02 |
Mar 20 2020 |
15101 |
471.02 |
Mar 13 2020 |
15101 |
471.02 |
Mar 06 2020 |
15101 |
471.02 |
Feb 28 2020 |
15069 |
471.02 |
Feb 21 2020 |
15125 |
471.02 |
Feb 14 2020 |
15135 |
471.02 |
Feb 07 2020 |
15157 |
471.02 |
Jan 31 2020 |
15176 |
471.02 |
Jan 24 2020 |
14805 |
471.02 |
Jan 17 2020 |
14844 |
471.02 |
Jan 10 2020 |
15500 |
471.02 |
Jan 03 2020 |
15394 |
471.02 |
Dec 27 2019 |
15407 |
471.02 |
Dec 20 2019 |
15433 |
471.02 |
Dec 13 2019 |
15505 |
471.02 |
Dec 06 2019 |
15375 |
471.02 |
Nov 29 2019 |
15724 |
471.02 |
Nov 22 2019 |
15786 |
471.02 |
Nov 15 2019 |
15924 |
471.02 |
Nov 08 2019 |
16133 |
471.02 |
Nov 01 2019 |
16230 |
471.02 |
Oct 25 2019 |
16223 |
471.02 |
Oct 18 2019 |
15886 |
471.02 |
Oct 11 2019 |
16101 |
471.02 |
Oct 04 2019 |
16205 |
471.02 |
Aug 30 2019 |
23687 |
565.13 |
Aug 23 2019 |
23708 |
565.13 |
Aug 16 2019 |
23498 |
565.13 |
Aug 09 2019 |
23498 |
565.13 |
Aug 02 2019 |
23511 |
565.13 |
Jul 26 2019 |
23527 |
565.13 |
Jul 19 2019 |
23542 |
565.13 |
Jul 12 2019 |
23584 |
565.13 |
Jul 05 2019 |
23598 |
565.13 |
Jun 28 2019 |
23650 |
565.13 |
Jun 21 2019 |
23681 |
565.13 |
Jun 14 2019 |
23676 |
565.13 |
Jun 07 2019 |
23653 |
565.13 |
May 31 2019 |
23685 |
565.13 |
May 24 2019 |
23689 |
565.13 |
May 17 2019 |
23729 |
565.13 |
May 10 2019 |
23718 |
565.13 |
May 03 2019 |
23743 |
565.13 |
Apr 26 2019 |
23738 |
565.13 |
Apr 19 2019 |
23738 |
565.13 |
Apr 12 2019 |
23746 |
565.13 |
Apr 05 2019 |
23746 |
565.13 |
Mar 29 2019 |
23747 |
565.13 |
Mar 22 2019 |
23735 |
565.13 |
Mar 15 2019 |
23741 |
565.13 |
Mar 08 2019 |
23656 |
565.13 |
Mar 01 2019 |
23662 |
565.13 |
Feb 22 2019 |
23655 |
565.13 |
Feb 15 2019 |
23660 |
565.13 |
Feb 08 2019 |
23623 |
565.13 |
Feb 01 2019 |
23650 |
565.13 |
Jan 25 2019 |
23666 |
565.13 |
Jan 18 2019 |
23158 |
565.13 |
Jan 11 2019 |
23873 |
565.13 |
Jan 04 2019 |
24014 |
565.13 |
Dec 28 2018 |
23937 |
565.13 |
Dec 21 2018 |
23769 |
565.13 |
Dec 14 2018 |
23941 |
565.13 |
Dec 07 2018 |
24237 |
565.13 |
Nov 30 2018 |
24555 |
565.13 |
Nov 23 2018 |
24835 |
565.13 |
Nov 16 2018 |
23849 |
546.83 |
Nov 09 2018 |
24002 |
546.83 |
Nov 02 2018 |
21010 |
511.33 |
Oct 26 2018 |
21599 |
520.55 |
Oct 19 2018 |
21727 |
520.55 |
Oct 12 2018 |
18958 |
493.45 |
Oct 05 2018 |
18685 |
493.45 |
Sep 28 2018 |
18735 |
493.45 |
Sep 21 2018 |
18743 |
493.45 |
Sep 14 2018 |
18510 |
493.45 |
Sep 07 2018 |
18403 |
493.45 |
Aug 31 2018 |
18237 |
493.45 |
Aug 24 2018 |
18152 |
493.45 |
Aug 17 2018 |
18140 |
493.45 |
Aug 10 2018 |
18150 |
493.45 |
Aug 03 2018 |
18174 |
493.45 |
Jul 27 2018 |
18187 |
493.45 |
Jul 20 2018 |
18206 |
493.45 |
Jul 13 2018 |
18210 |
493.45 |
Jul 06 2018 |
18179 |
493.45 |
Jun 29 2018 |
18243 |
493.45 |
Jun 22 2018 |
18243 |
493.45 |
Jun 15 2018 |
18267 |
493.45 |
Jun 08 2018 |
18296 |
493.45 |
Jun 01 2018 |
18284 |
493.45 |
May 25 2018 |
18304 |
493.45 |
May 18 2018 |
18267 |
493.45 |
May 11 2018 |
18293 |
493.45 |
May 04 2018 |
18377 |
493.45 |
Apr 27 2018 |
18367 |
493.45 |
Apr 20 2018 |
18419 |
493.45 |
Apr 13 2018 |
18414 |
493.45 |
Apr 06 2018 |
18414 |
493.45 |
Mar 30 2018 |
18415 |
493.45 |
Mar 23 2018 |
18415 |
493.45 |
Mar 16 2018 |
18399 |
493.45 |
Mar 09 2018 |
18399 |
493.45 |
Mar 02 2018 |
18405 |
493.45 |
Feb 23 2018 |
18397 |
493.45 |
Feb 16 2018 |
18411 |
493.45 |
Feb 09 2018 |
18402 |
493.45 |
Feb 02 2018 |
18416 |
493.45 |
Jan 26 2018 |
18446 |
493.45 |
Jan 19 2018 |
18388 |
493.45 |
Jan 12 2018 |
17957 |
493.45 |
Jan 05 2018 |
18194 |
493.45 |
Dec 29 2017 |
16721 |
478.41 |
Dec 22 2017 |
16697 |
478.41 |
Dec 15 2017 |
16664 |
478.41 |
Dec 08 2017 |
17007 |
478.41 |
Dec 01 2017 |
14232 |
450.87 |
Nov 24 2017 |
14237 |
450.87 |
Nov 17 2017 |
14057 |
447.77 |
Nov 10 2017 |
14453 |
447.77 |
Nov 03 2017 |
15139 |
454.3 |
Oct 27 2017 |
15082 |
454.3 |
Oct 20 2017 |
13588 |
440.39 |
Oct 13 2017 |
13539 |
441.8 |
Oct 06 2017 |
13461 |
441.8 |
Sep 29 2017 |
12726 |
434.84 |
Sep 22 2017 |
12083 |
428.91 |
Sep 15 2017 |
12099 |
428.91 |
Sep 08 2017 |
12011 |
428.91 |
Sep 01 2017 |
12027 |
428.91 |
Aug 25 2017 |
12044 |
428.91 |
Aug 18 2017 |
12068 |
428.91 |
Aug 11 2017 |
12000 |
428.91 |
Aug 04 2017 |
12021 |
428.91 |
Jul 28 2017 |
12020 |
428.91 |
Jul 21 2017 |
12044 |
428.91 |
Jul 14 2017 |
12056 |
428.91 |
Jul 07 2017 |
12052 |
428.91 |
Jun 30 2017 |
12061 |
428.91 |
Jun 23 2017 |
12061 |
428.91 |
Jun 16 2017 |
12058 |
428.91 |
Jun 09 2017 |
12033 |
428.91 |
Jun 02 2017 |
12033 |
428.91 |
May 26 2017 |
11906 |
428.91 |
May 19 2017 |
11926 |
428.91 |
May 12 2017 |
11881 |
428.91 |
May 05 2017 |
11852 |
428.91 |
Apr 28 2017 |
11837 |
428.91 |
Apr 21 2017 |
11817 |
428.91 |
Apr 14 2017 |
11835 |
428.91 |
Apr 07 2017 |
11836 |
428.91 |
Mar 31 2017 |
11836 |
428.91 |
Mar 24 2017 |
11836 |
428.91 |
Mar 17 2017 |
11828 |
428.91 |
Mar 10 2017 |
11842 |
428.91 |
Mar 03 2017 |
11842 |
428.91 |
Feb 24 2017 |
11838 |
428.91 |
Feb 17 2017 |
11848 |
428.91 |
Feb 10 2017 |
11867 |
428.91 |
Feb 03 2017 |
11855 |
428.91 |
Jan 27 2017 |
11864 |
428.91 |
Jan 20 2017 |
11890 |
428.91 |
Jan 13 2017 |
11901 |
428.91 |
Jan 06 2017 |
12094 |
428.91 |
Dec 30 2016 |
12149 |
428.91 |
Dec 23 2016 |
12153 |
428.91 |
Dec 16 2016 |
12187 |
428.91 |
Dec 09 2016 |
12247 |
428.91 |
Dec 02 2016 |
11614 |
420.18 |
Nov 25 2016 |
11527 |
420.18 |
Nov 18 2016 |
10802 |
411.99 |
Nov 11 2016 |
10886 |
411.99 |
Nov 04 2016 |
10859 |
411.99 |
Oct 28 2016 |
10754 |
411.99 |
Oct 21 2016 |
11555 |
418.94 |
Oct 14 2016 |
10302 |
407.94 |
Oct 07 2016 |
10286 |
407.94 |
Sep 30 2016 |
10265 |
407.94 |
Sep 23 2016 |
10170 |
409.09 |
Sep 16 2016 |
9744 |
407.1 |
Sep 09 2016 |
9708 |
407.1 |
Sep 02 2016 |
9678 |
407.1 |
Aug 26 2016 |
9706 |
407.1 |
Aug 19 2016 |
9475 |
407.1 |
Aug 12 2016 |
9466 |
407.1 |
Aug 05 2016 |
9481 |
407.1 |
Jul 29 2016 |
9482 |
407.1 |
Jul 22 2016 |
9466 |
407.1 |
Jun 28 2016 |
9467 |
407.1 |
Jun 21 2016 |
9499 |
407.1 |
Jun 14 2016 |
9499 |
407.1 |
Jun 07 2016 |
9499 |
407.1 |
May 31 2016 |
9500 |
407.1 |
May 24 2016 |
9500 |
407.1 |
May 17 2016 |
9492 |
407.1 |
May 10 2016 |
9492 |
407.1 |
May 03 2016 |
9492 |
407.1 |
Apr 26 2016 |
9492 |
407.1 |
Apr 19 2016 |
9484 |
407.1 |
Apr 12 2016 |
9505 |
407.1 |
Apr 05 2016 |
9505 |
407.1 |
Mar 29 2016 |
9505 |
407.1 |
Mar 22 2016 |
9501 |
407.1 |
Mar 15 2016 |
9498 |
407.1 |
Mar 08 2016 |
9506 |
407.1 |
Mar 01 2016 |
9502 |
407.1 |
Feb 23 2016 |
9495 |
407.1 |
Feb 16 2016 |
9460 |
407.1 |
Feb 09 2016 |
9460 |
407.1 |
Feb 02 2016 |
9408 |
407.1 |
Jan 26 2016 |
9428 |
407.1 |
Jan 19 2016 |
9436 |
407.1 |
Jan 12 2016 |
9080 |
407.1 |
Jan 05 2016 |
9438 |
407.73 |
Dec 29 2015 |
9445 |
407.73 |
Dec 22 2015 |
9326 |
407.73 |
Dec 15 2015 |
9237 |
407.73 |
Dec 08 2015 |
9413 |
407.73 |
Dec 01 2015 |
10068 |
415 |
Nov 24 2015 |
9723 |
412.19 |
Nov 17 2015 |
9543 |
412.65 |
Nov 10 2015 |
9497 |
412.65 |
Nov 03 2015 |
10009 |
417.94 |
Oct 27 2015 |
10015 |
417.94 |
Oct 20 2015 |
10660 |
425.84 |
Oct 13 2015 |
9966 |
422.92 |
Oct 06 2015 |
9562 |
418.3 |
Sep 29 2015 |
10724 |
429.81 |
Sep 22 2015 |
4608 |
429.81 |
Sep 15 2015 |
225 |
430.12 |
Sep 14 2015 |
12046 |
446.7 |
Sep 07 2015 |
13086 |
456.97 |
Aug 31 2015 |
13070 |
456.97 |
Aug 24 2015 |
12996 |
456.97 |
Aug 17 2015 |
13017 |
456.97 |
Aug 10 2015 |
13034 |
456.97 |
Aug 03 2015 |
13034 |
456.97 |
Jul 27 2015 |
13034 |
456.97 |
Jul 20 2015 |
13033 |
456.97 |
Jul 13 2015 |
13033 |
456.97 |
Jul 06 2015 |
13033 |
456.97 |
Jun 29 2015 |
13033 |
456.97 |
Jun 22 2015 |
13033 |
456.97 |
Jun 15 2015 |
13032 |
456.97 |
Jun 08 2015 |
13124 |
456.97 |
Jun 01 2015 |
13124 |
456.97 |
May 25 2015 |
13124 |
456.97 |
May 18 2015 |
13124 |
456.97 |
May 11 2015 |
13124 |
456.97 |
May 04 2015 |
13124 |
456.97 |
Apr 27 2015 |
13111 |
456.97 |
Apr 20 2015 |
13099 |
456.97 |
Apr 13 2015 |
13099 |
456.97 |
Apr 06 2015 |
13122 |
456.97 |
Mar 30 2015 |
13122 |
456.97 |
Mar 23 2015 |
13136 |
456.97 |
Mar 16 2015 |
13129 |
456.97 |
Mar 09 2015 |
13128 |
456.97 |
Mar 02 2015 |
13119 |
456.97 |
Feb 23 2015 |
13027 |
456.97 |
Feb 16 2015 |
13010 |
456.97 |
Feb 09 2015 |
13021 |
456.97 |
Feb 02 2015 |
13027 |
456.97 |
Jan 26 2015 |
13014 |
456.97 |
Jan 19 2015 |
11976 |
446.86 |
Jan 12 2015 |
12121 |
449.24 |
Jan 05 2015 |
12146 |
446.95 |
Dec 29 2014 |
12118 |
446.95 |
Dec 22 2014 |
12156 |
446.95 |
Dec 15 2014 |
12239 |
450.05 |
Dec 08 2014 |
12336 |
450.05 |
Dec 01 2014 |
12378 |
450.05 |
Nov 24 2014 |
11385 |
439.77 |
Nov 17 2014 |
11499 |
439.77 |
Nov 10 2014 |
10294 |
426.95 |
Nov 03 2014 |
9255 |
416.44 |
Oct 27 2014 |
8642 |
409.14 |
Oct 20 2014 |
8806 |
409.14 |
Oct 13 2014 |
8736 |
409.14 |
Oct 06 2014 |
8647 |
409.14 |
Sep 29 2014 |
9044 |
412.36 |
Sep 22 2014 |
9437 |
416.46 |
Sep 15 2014 |
9539 |
418.23 |
Sep 08 2014 |
9974 |
423.29 |
Sep 01 2014 |
10015 |
423.29 |
Aug 25 2014 |
10032 |
423.29 |
Aug 18 2014 |
10032 |
423.29 |
Aug 11 2014 |
10032 |
423.29 |
Aug 04 2014 |
10032 |
423.29 |
Jul 28 2014 |
10032 |
423.29 |
Jul 21 2014 |
10048 |
423.29 |
Jul 14 2014 |
10048 |
423.29 |
Jul 07 2014 |
10048 |
423.29 |
Jun 30 2014 |
10048 |
423.29 |
Jun 23 2014 |
10048 |
423.29 |
Jun 16 2014 |
10048 |
423.29 |
Jun 09 2014 |
10048 |
423.29 |
Jun 02 2014 |
10048 |
423.29 |
May 26 2014 |
10048 |
423.29 |
May 19 2014 |
10048 |
423.29 |
May 12 2014 |
10050 |
423.29 |
May 05 2014 |
10050 |
423.29 |
Apr 28 2014 |
10051 |
423.29 |
Apr 21 2014 |
10051 |
423.29 |
Apr 14 2014 |
10067 |
423.29 |
Apr 07 2014 |
10067 |
423.29 |
Mar 31 2014 |
10068 |
423.29 |
Mar 24 2014 |
10068 |
423.29 |
Mar 17 2014 |
10068 |
423.29 |
Mar 10 2014 |
10068 |
423.29 |
Mar 03 2014 |
10068 |
423.29 |
Feb 24 2014 |
10064 |
423.29 |
Feb 17 2014 |
10074 |
423.29 |
Feb 10 2014 |
10073 |
423.29 |
Feb 03 2014 |
10060 |
423.29 |
Jan 27 2014 |
10122 |
423.29 |
Jan 20 2014 |
10082 |
423.29 |
Jan 13 2014 |
10823 |
433.05 |
Jan 06 2014 |
10779 |
433.05 |
Dec 30 2013 |
10874 |
433.05 |
Dec 23 2013 |
10677 |
433.05 |
Dec 16 2013 |
10556 |
433.05 |
Dec 09 2013 |
11501 |
442.62 |
Dec 02 2013 |
11682 |
442.62 |
Nov 25 2013 |
11372 |
437.37 |
Nov 18 2013 |
11491 |
437.37 |
Nov 11 2013 |
11433 |
437.37 |
Nov 04 2013 |
11768 |
441.73 |
Oct 28 2013 |
11654 |
441.73 |
Oct 21 2013 |
11769 |
445.31 |
Oct 14 2013 |
11247 |
440.55 |
Oct 07 2013 |
10306 |
430.51 |
Sep 30 2013 |
9773 |
424.56 |
Sep 23 2013 |
9778 |
424.56 |
Sep 16 2013 |
9799 |
424.56 |
Sep 09 2013 |
9826 |
424.56 |
Sep 02 2013 |
9904 |
424.56 |
Aug 26 2013 |
9871 |
424.56 |
Aug 19 2013 |
9888 |
424.56 |
Aug 12 2013 |
9888 |
424.56 |
Aug 05 2013 |
9889 |
424.56 |
Jul 29 2013 |
9890 |
424.56 |
Jul 22 2013 |
9922 |
424.56 |
Jul 15 2013 |
9922 |
424.56 |
Jul 08 2013 |
9922 |
424.56 |
Jul 01 2013 |
9922 |
424.56 |
Jun 24 2013 |
9922 |
424.56 |
Jun 17 2013 |
9922 |
424.56 |
Jun 10 2013 |
9922 |
424.56 |
Jun 03 2013 |
9922 |
424.56 |
May 27 2013 |
9922 |
424.56 |
May 20 2013 |
9922 |
424.56 |
May 13 2013 |
9922 |
424.56 |
May 06 2013 |
9922 |
424.56 |
Apr 29 2013 |
9922 |
424.56 |
Apr 22 2013 |
9902 |
424.56 |
Apr 15 2013 |
9911 |
424.56 |
Apr 08 2013 |
9911 |
424.56 |
Apr 01 2013 |
9911 |
424.56 |
Mar 25 2013 |
9907 |
424.56 |
Mar 18 2013 |
9907 |
424.56 |
Mar 11 2013 |
9907 |
424.56 |
Mar 04 2013 |
9907 |
424.56 |
Feb 25 2013 |
9907 |
424.56 |
Feb 18 2013 |
9913 |
424.56 |
Feb 11 2013 |
9923 |
424.56 |
Feb 04 2013 |
9894 |
424.56 |
Jan 28 2013 |
9941 |
424.56 |
Jan 21 2013 |
10136 |
426.77 |
Jan 14 2013 |
10214 |
426.77 |
Jan 07 2013 |
10162 |
426.77 |
Dec 31 2012 |
10179 |
426.77 |
Dec 24 2012 |
10180 |
426.77 |
Dec 17 2012 |
10847 |
434.2 |
Dec 10 2012 |
10785 |
435.09 |
Dec 03 2012 |
10332 |
427.98 |
Nov 26 2012 |
10239 |
427.98 |
Nov 19 2012 |
10329 |
427.98 |
Nov 12 2012 |
10392 |
427.98 |
Nov 05 2012 |
13040 |
456.16 |
Oct 29 2012 |
13510 |
460.06 |
Oct 22 2012 |
13569 |
460.19 |
Oct 15 2012 |
13396 |
460.19 |
Oct 02 2012 |
13072 |
460.19 |
Sep 26 2012 |
13045 |
460.19 |
Sep 20 2012 |
12922 |
460.19 |
Sep 13 2012 |
14065 |
475.47 |
Jan 19 2012 |
15326 |
499.26 |
Dec 29 2011 |
15224 |
499.26 |
Dec 13 2011 |
14929 |
497.99 |
Dec 09 2011 |
14948 |
497.99 |
Dec 01 2011 |
16986 |
524.28 |
Nov 25 2011 |
17196 |
524.3 |
Nov 17 2011 |
17148 |
524.32 |
Nov 10 2011 |
18825 |
542.12 |
Nov 04 2011 |
23451 |
607.88 |
Oct 28 2011 |
23333 |
607.88 |
Oct 21 2011 |
23472 |
607.88 |