| Dec 02 2013 |
31402 |
681.22 |
| Nov 25 2013 |
32560 |
706.13 |
| Nov 18 2013 |
32530 |
706.13 |
| Nov 11 2013 |
32786 |
715.36 |
| Nov 04 2013 |
32393 |
700.23 |
| Oct 28 2013 |
31875 |
694.23 |
| Oct 21 2013 |
30868 |
687.1 |
| Oct 14 2013 |
30906 |
687.1 |
| Oct 07 2013 |
30431 |
687.1 |
| Sep 30 2013 |
30240 |
687.1 |
| Sep 23 2013 |
30184 |
687.1 |
| Sep 16 2013 |
28838 |
660.85 |
| Sep 09 2013 |
28673 |
660.85 |
| Sep 02 2013 |
28912 |
660.85 |
| Aug 26 2013 |
28833 |
660.85 |
| Aug 19 2013 |
28859 |
660.85 |
| Aug 12 2013 |
28860 |
660.85 |
| Aug 05 2013 |
28862 |
660.85 |
| Jul 29 2013 |
28863 |
660.85 |
| Jul 22 2013 |
28908 |
660.85 |
| Jul 15 2013 |
28908 |
660.85 |
| Jul 08 2013 |
28909 |
660.85 |
| Jul 01 2013 |
28909 |
660.85 |
| Jun 24 2013 |
28910 |
660.85 |
| Jun 17 2013 |
28910 |
660.85 |
| Jun 10 2013 |
28910 |
660.85 |
| Jun 03 2013 |
28910 |
660.85 |
| May 27 2013 |
28910 |
660.85 |
| May 20 2013 |
28910 |
660.85 |
| May 13 2013 |
28910 |
660.85 |
| May 06 2013 |
28910 |
660.85 |
| Apr 29 2013 |
28910 |
660.85 |
| Apr 22 2013 |
28872 |
660.85 |
| Apr 15 2013 |
28880 |
660.85 |
| Apr 08 2013 |
28880 |
660.85 |
| Apr 01 2013 |
28880 |
660.85 |
| Mar 25 2013 |
28861 |
660.85 |
| Mar 18 2013 |
28861 |
660.85 |
| Mar 11 2013 |
28861 |
660.85 |
| Mar 04 2013 |
28861 |
660.85 |
| Feb 25 2013 |
28861 |
660.85 |
| Feb 18 2013 |
28859 |
660.85 |
| Feb 11 2013 |
28868 |
660.85 |
| Feb 04 2013 |
28836 |
660.85 |
| Jan 28 2013 |
28887 |
660.85 |
| Jan 21 2013 |
28904 |
660.85 |
| Jan 14 2013 |
29026 |
660.85 |
| Jan 07 2013 |
28987 |
660.85 |
| Dec 31 2012 |
28976 |
660.85 |
| Dec 24 2012 |
28997 |
660.85 |
| Dec 17 2012 |
28942 |
660.85 |
| Dec 10 2012 |
28825 |
664.25 |
| Dec 03 2012 |
29145 |
664.25 |
| Nov 26 2012 |
28997 |
664.25 |
| Nov 19 2012 |
29028 |
664.25 |
| Nov 12 2012 |
29827 |
680.84 |
| Nov 05 2012 |
30492 |
702.23 |
| Oct 29 2012 |
30916 |
717.24 |
| Oct 22 2012 |
30661 |
717.24 |
| Oct 15 2012 |
30397 |
718.32 |
| Oct 02 2012 |
29227 |
718.32 |
| Sep 26 2012 |
29318 |
726.32 |
| Sep 20 2012 |
29190 |
764.54 |
| Sep 13 2012 |
28685 |
758.06 |
| Jan 19 2012 |
28050 |
758.29 |
| Dec 29 2011 |
27911 |
758.28 |
| Dec 13 2011 |
27569 |
758.27 |
| Dec 09 2011 |
27558 |
758.27 |
| Dec 01 2011 |
27624 |
758.27 |
| Nov 25 2011 |
27967 |
758.27 |
| Nov 17 2011 |
27923 |
758.26 |
| Nov 10 2011 |
28374 |
758.26 |
| Nov 04 2011 |
28473 |
758.26 |
| Oct 28 2011 |
28257 |
742.9 |
| Oct 21 2011 |
28391 |
742.9 |
