| Sep 07 2023 |
5496 |
495.53 |
| Aug 31 2023 |
5423 |
495.53 |
| Aug 24 2023 |
5343 |
495.53 |
| Aug 17 2023 |
5389 |
495.53 |
| Aug 10 2023 |
5390 |
495.53 |
| Aug 03 2023 |
5395 |
495.53 |
| Jul 27 2023 |
5379 |
495.53 |
| Jul 20 2023 |
5396 |
495.53 |
| Jul 13 2023 |
5396 |
495.53 |
| Jul 06 2023 |
5383 |
495.53 |
| Jun 29 2023 |
5363 |
495.53 |
| Jun 22 2023 |
5363 |
495.53 |
| Jun 15 2023 |
5363 |
495.53 |
| Jun 08 2023 |
5370 |
495.53 |
| Jun 01 2023 |
5332 |
495.53 |
| May 25 2023 |
5285 |
495.53 |
| May 18 2023 |
5284 |
495.53 |
| May 11 2023 |
5284 |
495.53 |
| May 04 2023 |
5260 |
495.53 |
| Apr 27 2023 |
5255 |
495.53 |
| Apr 20 2023 |
5255 |
495.53 |
| Apr 13 2023 |
5255 |
495.53 |
| Apr 06 2023 |
5262 |
495.53 |
| Mar 30 2023 |
5310 |
495.53 |
| Mar 23 2023 |
5310 |
495.53 |
| Mar 16 2023 |
5310 |
495.53 |
| Mar 09 2023 |
5310 |
495.53 |
| Mar 02 2023 |
5261 |
495.53 |
| Feb 23 2023 |
5265 |
495.53 |
| Feb 16 2023 |
5298 |
495.53 |
| Feb 09 2023 |
5315 |
495.53 |
| Feb 02 2023 |
5340 |
495.53 |
| Jan 26 2023 |
5336 |
495.53 |
| Jan 19 2023 |
5347 |
495.53 |
| Jan 12 2023 |
5248 |
495.53 |
| Jan 05 2023 |
5713 |
495.53 |
| Dec 29 2022 |
5708 |
495.53 |
| Dec 22 2022 |
10965 |
517.53 |
| Dec 15 2022 |
10937 |
517.53 |
| Dec 08 2022 |
10869 |
517.53 |
| Dec 01 2022 |
10752 |
517.53 |
| Nov 24 2022 |
10740 |
517.53 |
| Nov 17 2022 |
10541 |
517.53 |
| Nov 10 2022 |
10371 |
517.53 |
| Nov 03 2022 |
10049 |
517.53 |
| Oct 27 2022 |
9486 |
517.53 |
| Oct 20 2022 |
9130 |
517.53 |
| Oct 13 2022 |
8982 |
517.53 |
| Oct 06 2022 |
8621 |
517.53 |
| Sep 29 2022 |
8381 |
517.53 |
| Sep 22 2022 |
8274 |
517.53 |
| Sep 15 2022 |
8170 |
517.53 |
| Sep 08 2022 |
8338 |
525.76 |
| Sep 01 2022 |
8332 |
525.76 |
| Aug 25 2022 |
8319 |
525.76 |
| Aug 18 2022 |
8316 |
525.76 |
| Aug 11 2022 |
8330 |
525.76 |
| Aug 04 2022 |
8300 |
525.76 |
| Jul 28 2022 |
8300 |
525.76 |
| Jul 21 2022 |
8300 |
525.76 |
| Jul 14 2022 |
8300 |
525.76 |
| Jul 07 2022 |
8300 |
525.76 |
| Jun 30 2022 |
8300 |
525.76 |
| Jun 23 2022 |
8277 |
525.76 |
| Jun 16 2022 |
8277 |
525.76 |
| Jun 09 2022 |
8284 |
525.76 |
| Jun 02 2022 |
8284 |
525.76 |
| May 26 2022 |
8283 |
525.76 |
| May 19 2022 |
8283 |
525.76 |
| May 12 2022 |
8283 |
525.76 |
| May 05 2022 |
8283 |
525.76 |
| Apr 28 2022 |
8268 |
525.76 |
| Apr 21 2022 |
8268 |
525.76 |
| Apr 14 2022 |
8268 |
525.76 |
| Apr 07 2022 |
8268 |
525.76 |
| Mar 31 2022 |
8268 |
525.76 |
| Mar 24 2022 |
8268 |
525.76 |
| Mar 17 2022 |
8256 |
525.76 |
| Mar 10 2022 |
8256 |
525.76 |
| Mar 03 2022 |
8256 |
525.76 |
| Feb 24 2022 |
8240 |
525.76 |
| Feb 17 2022 |
8248 |
525.76 |
| Feb 10 2022 |
8251 |
525.76 |
| Feb 03 2022 |
8264 |
525.76 |
| Jan 27 2022 |
8268 |
525.76 |
| Jan 20 2022 |
8141 |
525.76 |
| Jan 13 2022 |
8171 |
525.76 |
| Jan 06 2022 |
8322 |
525.76 |
| Dec 30 2021 |
8352 |
525.76 |
| Dec 23 2021 |
8368 |
525.76 |
| Dec 16 2021 |
8349 |
525.76 |
| Dec 09 2021 |
8364 |
525.76 |
| Dec 02 2021 |
8183 |
513.23 |
| Nov 25 2021 |
8177 |
513.23 |
| Nov 18 2021 |
8688 |
535.51 |
| Nov 11 2021 |
8709 |
535.51 |
| Nov 04 2021 |
8786 |
529.78 |
| Oct 28 2021 |
9131 |
529.78 |
| Oct 21 2021 |
9206 |
529.78 |
| Oct 14 2021 |
9407 |
530.99 |
| Oct 07 2021 |
9195 |
522.54 |
| Sep 30 2021 |
8983 |
507.31 |
| Sep 23 2021 |
9053 |
502.46 |
| Sep 16 2021 |
9300 |
502.46 |
| Sep 09 2021 |
9497 |
503.8 |
| Sep 02 2021 |
9685 |
503.8 |
| Aug 26 2021 |
9701 |
503.8 |
| Aug 19 2021 |
9726 |
503.8 |
| Aug 12 2021 |
9748 |
503.8 |
| Aug 05 2021 |
9764 |
503.8 |
| Jul 29 2021 |
9770 |
503.8 |
| Jun 03 2021 |
10620 |
503.8 |
| May 21 2021 |
4791 |
553.3 |
| May 14 2021 |
4654 |
553.3 |
| May 07 2021 |
4654 |
553.3 |
| Apr 30 2021 |
4597 |
553.3 |
| Apr 23 2021 |
4597 |
553.3 |
| Apr 16 2021 |
4597 |
553.3 |
| Apr 09 2021 |
4597 |
553.3 |
| Apr 02 2021 |
4576 |
553.3 |
| Mar 26 2021 |
4578 |
553.3 |
| Mar 19 2021 |
4553 |
553.3 |
| Mar 12 2021 |
4553 |
553.3 |
| Mar 05 2021 |
4553 |
553.3 |
| Feb 26 2021 |
4553 |
553.3 |
| Feb 19 2021 |
4536 |
553.3 |
| Feb 12 2021 |
4577 |
553.3 |
| Feb 05 2021 |
4596 |
553.3 |
| Jan 29 2021 |
4664 |
553.3 |
| Jan 22 2021 |
4641 |
553.3 |
| Jan 15 2021 |
4352 |
553.3 |
| Jan 08 2021 |
5450 |
553.3 |
| Jan 01 2021 |
5422 |
553.3 |
| Dec 25 2020 |
5556 |
553.3 |
| Dec 18 2020 |
5879 |
553.3 |
| Dec 11 2020 |
7265 |
553.3 |
| Dec 04 2020 |
9176 |
553.3 |
| Nov 27 2020 |
9360 |
553.3 |
| Nov 20 2020 |
9957 |
510.33 |
| Nov 13 2020 |
11147 |
512.28 |
| Nov 06 2020 |
12102 |
511.75 |
| Oct 30 2020 |
13068 |
511.75 |
| Oct 23 2020 |
14110 |
511.75 |
| Oct 16 2020 |
13388 |
488.24 |
| Oct 09 2020 |
13786 |
484.55 |
| Oct 02 2020 |
13784 |
478.11 |
| Sep 25 2020 |
14104 |
478.11 |
| Sep 18 2020 |
13911 |
470.59 |
| Sep 11 2020 |
14148 |
470.59 |
| Sep 04 2020 |
14408 |
470.59 |
| Aug 28 2020 |
14519 |
470.59 |
| Aug 21 2020 |
14568 |
470.59 |
| Aug 14 2020 |
14587 |
470.59 |
| Aug 07 2020 |
14705 |
470.59 |
| Jul 31 2020 |
14768 |
470.59 |
| Jul 24 2020 |
14768 |
470.59 |
| Jul 17 2020 |
14794 |
470.59 |
| Jul 10 2020 |
14827 |
470.59 |
| Jul 03 2020 |
14891 |
470.59 |
| Jun 26 2020 |
14891 |
470.59 |
| Jun 19 2020 |
14891 |
470.59 |
| Jun 12 2020 |
14901 |
470.59 |
| Jun 05 2020 |
14923 |
470.59 |
| May 29 2020 |
14947 |
470.59 |
| May 22 2020 |
14991 |
470.59 |
| May 15 2020 |
14991 |
470.59 |
| May 08 2020 |
14995 |
470.59 |
| May 01 2020 |
15004 |
470.59 |
| Apr 24 2020 |
15057 |
470.59 |
| Apr 17 2020 |
15058 |
470.59 |
| Apr 10 2020 |
15058 |
470.59 |
| Apr 03 2020 |
15058 |
470.59 |
| Mar 27 2020 |
15058 |
470.59 |
| Mar 20 2020 |
15069 |
470.59 |
| Mar 13 2020 |
15069 |
470.59 |
| Mar 06 2020 |
15069 |
470.59 |
| Feb 28 2020 |
15037 |
470.59 |
| Feb 21 2020 |
15093 |
470.59 |
| Feb 14 2020 |
15103 |
470.59 |
| Feb 07 2020 |
15124 |
470.59 |
| Jan 31 2020 |
15143 |
470.59 |
| Jan 24 2020 |
14772 |
470.59 |
| Jan 17 2020 |
14810 |
470.59 |
| Jan 10 2020 |
15467 |
470.59 |
| Jan 03 2020 |
15361 |
470.59 |
| Dec 27 2019 |
15375 |
470.59 |
| Dec 20 2019 |
15401 |
470.59 |
| Dec 13 2019 |
15472 |
470.59 |
| Dec 06 2019 |
15340 |
470.59 |
| Nov 29 2019 |
15688 |
470.59 |
| Nov 22 2019 |
16355 |
477.47 |
| Nov 15 2019 |
16532 |
477.47 |
| Nov 08 2019 |
16740 |
477.47 |
| Nov 01 2019 |
16568 |
474.76 |
| Oct 25 2019 |
16574 |
474.76 |
| Oct 18 2019 |
17171 |
484.49 |
| Oct 11 2019 |
17502 |
485.28 |
| Oct 04 2019 |
19158 |
501.42 |
| Sep 27 2019 |
19126 |
501.42 |
| Sep 20 2019 |
18559 |
498.76 |
| Sep 13 2019 |
17628 |
488.11 |
| Sep 06 2019 |
17263 |
488.11 |
| Aug 30 2019 |
17314 |
488.11 |
| Aug 23 2019 |
17339 |
488.11 |
| Aug 16 2019 |
17190 |
488.11 |
| Aug 09 2019 |
17190 |
488.11 |
| Aug 02 2019 |
17198 |
488.11 |
| Jul 26 2019 |
17207 |
488.11 |
| Jul 19 2019 |
17227 |
488.11 |
| Jul 12 2019 |
17256 |
488.11 |
| Jul 05 2019 |
17267 |
488.11 |
| Jun 28 2019 |
17312 |
488.11 |
| Jun 21 2019 |
17337 |
488.11 |
| Jun 14 2019 |
17335 |
488.11 |
| Jun 07 2019 |
17313 |
488.11 |
| May 31 2019 |
17340 |
488.11 |
| May 24 2019 |
17343 |
488.11 |
| May 17 2019 |
17372 |
488.11 |
| May 10 2019 |
17365 |
488.11 |
| May 03 2019 |
17393 |
488.11 |
| Apr 26 2019 |
17389 |
488.11 |
| Apr 19 2019 |
17390 |
488.11 |
| Apr 12 2019 |
17395 |
488.11 |
| Apr 05 2019 |
17395 |
488.11 |
| Mar 29 2019 |
17396 |
488.11 |
| Mar 22 2019 |
17390 |
488.11 |
| Mar 15 2019 |
17395 |
488.11 |
| Mar 08 2019 |
17321 |
488.11 |
| Mar 01 2019 |
17327 |
488.11 |
| Feb 22 2019 |
17322 |
488.11 |
| Feb 15 2019 |
17333 |
488.11 |
| Feb 08 2019 |
17308 |
488.11 |
| Feb 01 2019 |
17336 |
488.11 |
| Jan 25 2019 |
17344 |
488.11 |
| Jan 18 2019 |
16874 |
488.11 |
| Jan 11 2019 |
17492 |
488.11 |
| Jan 04 2019 |
17598 |
488.11 |
| Dec 28 2018 |
17570 |
488.11 |
| Dec 21 2018 |
17455 |
488.11 |
| Dec 14 2018 |
17569 |
488.11 |
| Dec 07 2018 |
18404 |
495.28 |
| Nov 30 2018 |
18656 |
495.28 |
| Nov 23 2018 |
18866 |
495.28 |
| Nov 16 2018 |
19293 |
495.88 |
| Nov 09 2018 |
19573 |
497.71 |
| Nov 02 2018 |
19671 |
497.9 |
| Oct 26 2018 |
18407 |
487.42 |
| Oct 19 2018 |
19513 |
498.16 |
| Oct 12 2018 |
19426 |
498.16 |
| Oct 05 2018 |
20139 |
508.36 |
| Sep 28 2018 |
20177 |
508.36 |
| Sep 21 2018 |
20951 |
515.93 |
| Sep 14 2018 |
20687 |
515.93 |
| Sep 07 2018 |
20547 |
515.93 |
| Aug 31 2018 |
20360 |
515.93 |
| Aug 24 2018 |
20270 |
515.93 |
| Aug 17 2018 |
20257 |
515.93 |
| Aug 10 2018 |
20269 |
515.93 |
| Aug 03 2018 |
20296 |
515.93 |
| Jul 27 2018 |
20310 |
515.93 |
| Jul 20 2018 |
20331 |
515.93 |
| Jul 13 2018 |
20333 |
515.93 |
| Jul 06 2018 |
20302 |
515.93 |
| Jun 29 2018 |
20368 |
515.93 |
| Jun 22 2018 |
20368 |
515.93 |
| Jun 15 2018 |
20390 |
515.93 |
| Jun 08 2018 |
20423 |
515.93 |
| Jun 01 2018 |
20407 |
515.93 |
| May 25 2018 |
20433 |
515.93 |
| May 18 2018 |
20389 |
515.93 |
| May 11 2018 |
20418 |
515.93 |
| May 04 2018 |
20517 |
515.93 |
| Apr 27 2018 |
20506 |
515.93 |
| Apr 20 2018 |
20563 |
515.93 |
| Apr 13 2018 |
20555 |
515.93 |
| Apr 06 2018 |
20555 |
515.93 |
| Mar 30 2018 |
20555 |
515.93 |
| Mar 23 2018 |
20555 |
515.93 |
| Mar 16 2018 |
20540 |
515.93 |
| Mar 09 2018 |
20540 |
515.93 |
| Mar 02 2018 |
20548 |
515.93 |
| Feb 23 2018 |
20542 |
515.93 |
| Feb 16 2018 |
20560 |
515.93 |
| Feb 09 2018 |
20553 |
515.93 |
| Feb 02 2018 |
20569 |
515.93 |
| Jan 26 2018 |
20602 |
515.93 |
| Jan 19 2018 |
20538 |
515.93 |
| Jan 12 2018 |
20100 |
515.93 |
| Jan 05 2018 |
20328 |
515.93 |
| Dec 29 2017 |
20385 |
515.93 |
| Dec 22 2017 |
20371 |
515.93 |
| Dec 15 2017 |
20370 |
515.93 |
| Dec 08 2017 |
22231 |
531.81 |
| Dec 01 2017 |
22489 |
531.81 |
| Nov 24 2017 |
22514 |
531.81 |
| Nov 17 2017 |
22780 |
531.81 |
| Nov 10 2017 |
23393 |
531.81 |
| Nov 03 2017 |
26066 |
560.46 |
| Oct 27 2017 |
26167 |
560.46 |
| Oct 20 2017 |
29175 |
595.63 |
| Oct 13 2017 |
28898 |
595.63 |
| Oct 06 2017 |
32075 |
643.01 |
| Sep 29 2017 |
32064 |
643.01 |
| Sep 22 2017 |
32782 |
657.35 |
| Sep 15 2017 |
32612 |
654.76 |
| Sep 08 2017 |
32877 |
669.19 |
| Sep 01 2017 |
32900 |
669.19 |
| Aug 25 2017 |
32877 |
669.19 |
| Aug 18 2017 |
32905 |
669.19 |
| Aug 11 2017 |
32723 |
669.19 |
| Aug 04 2017 |
32747 |
669.19 |
| Jul 28 2017 |
32744 |
669.19 |
| Jul 21 2017 |
32782 |
669.19 |
| Jul 14 2017 |
32773 |
669.19 |
| Jul 07 2017 |
32768 |
669.19 |
| Jun 30 2017 |
32781 |
669.19 |
| Jun 23 2017 |
32780 |
669.19 |
| Jun 16 2017 |
32794 |
669.19 |
| Jun 09 2017 |
32760 |
669.19 |
| Jun 02 2017 |
32761 |
669.19 |
| May 26 2017 |
32520 |
669.19 |
| May 19 2017 |
32566 |
669.19 |
| May 12 2017 |
32503 |
669.19 |
| May 05 2017 |
32378 |
669.19 |
| Apr 28 2017 |
32329 |
669.19 |
| Apr 21 2017 |
32296 |
669.19 |
| Apr 14 2017 |
32354 |
669.19 |
| Apr 07 2017 |
32355 |
669.19 |
| Mar 31 2017 |
32354 |
669.19 |
| Mar 24 2017 |
32356 |
669.19 |
| Mar 17 2017 |
32353 |
669.19 |
| Mar 10 2017 |
32374 |
669.19 |
| Mar 03 2017 |
32374 |
669.19 |
| Feb 24 2017 |
32378 |
669.19 |
| Feb 17 2017 |
32399 |
669.19 |
| Feb 10 2017 |
32426 |
669.19 |
| Feb 03 2017 |
32424 |
669.19 |
| Jan 27 2017 |
32376 |
669.19 |
| Jan 20 2017 |
32393 |
669.19 |
| Jan 13 2017 |
32437 |
669.19 |
| Jan 06 2017 |
32810 |
669.19 |
| Dec 30 2016 |
32901 |
669.19 |
| Dec 23 2016 |
32892 |
669.19 |
| Dec 16 2016 |
32940 |
669.19 |
| Dec 09 2016 |
33198 |
669.19 |
| Dec 02 2016 |
34863 |
691.48 |
| Nov 25 2016 |
34715 |
691.48 |
| Nov 18 2016 |
34831 |
675.32 |
| Nov 11 2016 |
35872 |
682.55 |
| Nov 04 2016 |
36659 |
699.16 |
| Oct 28 2016 |
36623 |
694.98 |
| Oct 21 2016 |
36067 |
676.97 |
| Oct 14 2016 |
35651 |
666.12 |
| Oct 07 2016 |
34335 |
647.28 |
| Sep 30 2016 |
34304 |
647.28 |
| Sep 23 2016 |
33735 |
647.28 |
| Sep 16 2016 |
33593 |
653.53 |
| Sep 09 2016 |
32993 |
653.53 |
| Sep 02 2016 |
32892 |
653.53 |
| Aug 26 2016 |
32930 |
653.53 |
| Aug 19 2016 |
32352 |
653.53 |
| Aug 12 2016 |
32343 |
653.53 |
| Aug 05 2016 |
32364 |
653.53 |
| Jul 29 2016 |
32366 |
653.53 |
| Jul 22 2016 |
32333 |
653.53 |
| Jun 28 2016 |
32335 |
653.53 |
| Jun 21 2016 |
32422 |
653.53 |
| Jun 14 2016 |
32422 |
653.53 |
| Jun 07 2016 |
32424 |
653.53 |
| May 31 2016 |
32431 |
653.53 |
| May 24 2016 |
32431 |
653.53 |
| May 17 2016 |
32402 |
653.53 |
| May 10 2016 |
32403 |
653.53 |
| May 03 2016 |
32409 |
653.53 |
| Apr 26 2016 |
32404 |
653.53 |
| Apr 19 2016 |
32355 |
653.53 |
| Apr 12 2016 |
32429 |
653.53 |
| Apr 05 2016 |
32429 |
653.53 |
| Mar 29 2016 |
32429 |
653.53 |
| Mar 22 2016 |
32408 |
653.53 |
| Mar 15 2016 |
32409 |
653.53 |
| Mar 08 2016 |
32433 |
653.53 |
| Mar 01 2016 |
32428 |
653.53 |
| Feb 23 2016 |
32422 |
653.53 |
| Feb 16 2016 |
32335 |
653.53 |
| Feb 09 2016 |
32335 |
653.53 |
| Feb 02 2016 |
32269 |
653.53 |
| Jan 26 2016 |
32317 |
653.53 |
| Jan 19 2016 |
32333 |
653.53 |
| Jan 12 2016 |
31908 |
653.53 |
| Jan 05 2016 |
32402 |
653.53 |
| Dec 29 2015 |
32445 |
653.53 |
| Dec 22 2015 |
32218 |
653.53 |
| Dec 15 2015 |
32073 |
653.53 |
| Dec 08 2015 |
32453 |
653.53 |
| Dec 01 2015 |
32590 |
653.53 |
| Nov 24 2015 |
32322 |
653.53 |
| Nov 17 2015 |
31986 |
653.53 |
| Nov 10 2015 |
32111 |
653.53 |
| Nov 03 2015 |
32439 |
656.43 |
| Oct 27 2015 |
33641 |
679.51 |
| Oct 20 2015 |
34668 |
710.94 |
| Oct 13 2015 |
34042 |
710.94 |
| Oct 06 2015 |
34688 |
787.12 |
| Sep 29 2015 |
34473 |
787.12 |
| Sep 22 2015 |
16714 |
787.12 |
| Sep 15 2015 |
18459 |
817.04 |
| Sep 14 2015 |
33057 |
817.04 |
| Sep 07 2015 |
32893 |
817.04 |
| Aug 31 2015 |
33013 |
817.04 |
| Aug 24 2015 |
32901 |
817.04 |
| Aug 17 2015 |
32972 |
817.04 |
| Aug 10 2015 |
32990 |
817.04 |
| Aug 03 2015 |
32989 |
817.04 |
| Jul 27 2015 |
32989 |
817.04 |
| Jul 20 2015 |
32988 |
817.04 |
| Jul 13 2015 |
32989 |
817.04 |
| Jul 06 2015 |
32989 |
817.04 |
| Jun 29 2015 |
32989 |
817.04 |
| Jun 22 2015 |
32989 |
817.04 |
| Jun 15 2015 |
32989 |
817.04 |
| Jun 08 2015 |
33223 |
817.04 |
| Jun 01 2015 |
33223 |
817.04 |
| May 25 2015 |
33223 |
817.04 |
| May 18 2015 |
33223 |
817.04 |
| May 11 2015 |
33223 |
817.04 |
| May 04 2015 |
33223 |
817.04 |
| Apr 27 2015 |
33184 |
817.04 |
| Apr 20 2015 |
33166 |
817.04 |
| Apr 13 2015 |
33164 |
817.04 |
| Apr 06 2015 |
33217 |
817.04 |
| Mar 30 2015 |
33217 |
817.04 |
| Mar 23 2015 |
33239 |
817.04 |
| Mar 16 2015 |
33184 |
817.04 |
| Mar 09 2015 |
33182 |
817.04 |
| Mar 02 2015 |
33159 |
817.04 |
| Feb 23 2015 |
32955 |
817.04 |
| Feb 16 2015 |
32921 |
817.04 |
| Feb 09 2015 |
32931 |
817.04 |
| Feb 02 2015 |
32943 |
817.04 |
| Jan 26 2015 |
32921 |
817.04 |
| Jan 19 2015 |
32887 |
817.04 |
| Jan 12 2015 |
32744 |
817.04 |
| Jan 05 2015 |
33071 |
817.04 |
| Dec 29 2014 |
33095 |
817.04 |
| Dec 22 2014 |
33145 |
817.04 |
| Dec 15 2014 |
32693 |
817.04 |
| Dec 08 2014 |
33060 |
817.04 |
| Dec 01 2014 |
33214 |
817.04 |
| Nov 24 2014 |
33245 |
836.02 |
| Nov 17 2014 |
33605 |
836.02 |
| Nov 10 2014 |
33818 |
836.02 |
| Nov 03 2014 |
33917 |
864.93 |
| Sep 01 2014 |
32730 |
786.64 |
| Aug 25 2014 |
32783 |
786.64 |
| Aug 18 2014 |
32802 |
786.64 |
| Aug 11 2014 |
32801 |
786.64 |
| Aug 04 2014 |
32801 |
786.64 |
| Jul 28 2014 |
32801 |
786.64 |
| Jul 21 2014 |
32819 |
786.64 |
| Jul 14 2014 |
32820 |
786.64 |
| Jul 07 2014 |
32820 |
786.64 |
| Jun 30 2014 |
32820 |
786.64 |
| Jun 23 2014 |
32820 |
786.64 |
| Jun 16 2014 |
32820 |
786.64 |
| Jun 09 2014 |
32820 |
786.64 |
| Jun 02 2014 |
32820 |
786.64 |
| May 26 2014 |
32820 |
786.64 |
| May 19 2014 |
32820 |
786.64 |
| May 12 2014 |
32821 |
786.64 |
| May 05 2014 |
32821 |
786.64 |
| Apr 28 2014 |
32822 |
786.64 |
| Apr 21 2014 |
32822 |
786.64 |
| Apr 14 2014 |
32823 |
786.64 |
| Apr 07 2014 |
32823 |
786.64 |
| Mar 31 2014 |
32824 |
786.64 |
| Mar 24 2014 |
32824 |
786.64 |
| Mar 17 2014 |
32824 |
786.64 |
| Mar 10 2014 |
32823 |
786.64 |
| Mar 03 2014 |
32823 |
786.64 |
| Feb 24 2014 |
32817 |
786.64 |
| Feb 17 2014 |
32838 |
786.64 |
| Feb 10 2014 |
32836 |
786.64 |
| Feb 03 2014 |
32833 |
786.64 |
| Jan 27 2014 |
32885 |
786.64 |
| Jan 20 2014 |
32811 |
786.64 |
| Jan 13 2014 |
32624 |
786.64 |
| Jan 06 2014 |
32566 |
786.64 |
| Dec 30 2013 |
32766 |
786.64 |
| Dec 23 2013 |
32560 |
786.64 |
| Dec 16 2013 |
32274 |
786.64 |
| Dec 09 2013 |
32330 |
786.64 |
| Dec 02 2013 |
32682 |
786.64 |
| Nov 25 2013 |
33217 |
786.64 |
| Nov 18 2013 |
33191 |
786.64 |
| Nov 11 2013 |
33272 |
786.64 |
| Nov 04 2013 |
33170 |
786.64 |
| Oct 28 2013 |
32781 |
786.64 |
| Oct 21 2013 |
31980 |
786.64 |
| Oct 14 2013 |
32039 |
786.64 |
| Oct 07 2013 |
31542 |
786.64 |
| Sep 30 2013 |
31355 |
786.64 |
| Sep 23 2013 |
31257 |
786.64 |
| Oct 15 2012 |
30656 |
745.85 |
| Oct 02 2012 |
29477 |
745.85 |
| Sep 26 2012 |
29487 |
745.85 |
| Sep 20 2012 |
29082 |
745.85 |
| Sep 13 2012 |
28607 |
745.85 |
| Jan 19 2012 |
27963 |
745.85 |
| Dec 29 2011 |
27823 |
745.85 |
| Dec 13 2011 |
27479 |
745.85 |
| Dec 09 2011 |
27471 |
745.85 |
| Dec 01 2011 |
27539 |
745.85 |
| Nov 25 2011 |
27875 |
745.85 |
| Nov 17 2011 |
27835 |
745.85 |
| Nov 10 2011 |
28282 |
745.85 |
| Nov 04 2011 |
28382 |
745.85 |
| Oct 28 2011 |
28280 |
745.85 |
| Oct 21 2011 |
28415 |
745.85 |
