Oct 26 2018 |
9026 |
394.71 |
Oct 19 2018 |
6327 |
358.72 |
Oct 12 2018 |
5406 |
345.09 |
Oct 05 2018 |
5306 |
345.83 |
Sep 28 2018 |
3790 |
315.67 |
Sep 21 2018 |
3812 |
315.67 |
Sep 14 2018 |
3769 |
315.67 |
Sep 07 2018 |
3769 |
315.67 |
Aug 31 2018 |
3754 |
315.67 |
Aug 24 2018 |
3749 |
315.67 |
Aug 17 2018 |
3753 |
315.67 |
Aug 10 2018 |
3756 |
315.67 |
Aug 03 2018 |
3762 |
315.67 |
Jul 27 2018 |
3768 |
315.67 |
Jul 20 2018 |
3769 |
315.67 |
Jul 13 2018 |
3769 |
315.67 |
Jul 06 2018 |
3768 |
315.67 |
Jun 29 2018 |
3800 |
315.67 |
Jun 22 2018 |
3800 |
315.67 |
Jun 15 2018 |
3804 |
315.67 |
Jun 08 2018 |
3811 |
315.67 |
Jun 01 2018 |
3809 |
315.67 |
May 25 2018 |
3826 |
315.67 |
May 18 2018 |
3826 |
315.67 |
May 11 2018 |
3836 |
315.67 |
May 04 2018 |
3873 |
315.67 |
Apr 27 2018 |
3871 |
315.67 |
Apr 20 2018 |
3887 |
315.67 |
Apr 13 2018 |
3885 |
315.67 |
Apr 06 2018 |
3885 |
315.67 |
Mar 30 2018 |
3886 |
315.67 |
Mar 23 2018 |
3886 |
315.67 |
Mar 16 2018 |
3880 |
315.67 |
Mar 09 2018 |
3880 |
315.67 |
Mar 02 2018 |
3880 |
315.67 |
Feb 23 2018 |
3879 |
315.67 |
Feb 16 2018 |
3882 |
315.67 |
Feb 09 2018 |
3881 |
315.67 |
Feb 02 2018 |
3894 |
315.67 |
Jan 26 2018 |
3911 |
315.67 |
Jan 19 2018 |
3912 |
315.67 |
Jan 12 2018 |
3696 |
315.67 |
Jan 05 2018 |
3845 |
315.67 |
Dec 29 2017 |
3850 |
315.67 |
Dec 22 2017 |
3849 |
315.67 |
Dec 15 2017 |
3842 |
315.67 |
Dec 08 2017 |
3960 |
315.67 |
Dec 01 2017 |
3974 |
315.67 |
Nov 24 2017 |
3988 |
315.67 |
Nov 17 2017 |
3953 |
315.67 |
Nov 10 2017 |
4034 |
315.67 |
Nov 03 2017 |
4010 |
315.67 |
Oct 27 2017 |
3802 |
313.64 |
Oct 20 2017 |
3547 |
307.83 |
Oct 13 2017 |
3026 |
295.86 |
Oct 06 2017 |
2683 |
287.25 |
Sep 29 2017 |
2731 |
288.86 |
Sep 22 2017 |
2745 |
288.86 |
Sep 15 2017 |
2764 |
288.86 |
Sep 08 2017 |
2734 |
288.86 |
Sep 01 2017 |
2760 |
288.86 |
Aug 25 2017 |
2771 |
288.86 |
Aug 18 2017 |
2772 |
288.86 |
Aug 11 2017 |
2775 |
288.86 |
Aug 04 2017 |
2778 |
288.86 |
Jul 28 2017 |
2779 |
288.86 |
Jul 21 2017 |
2787 |
288.86 |
Jul 14 2017 |
2797 |
288.86 |
Jul 07 2017 |
2797 |
288.86 |
Jun 30 2017 |
2803 |
288.86 |
Jun 23 2017 |
2803 |
288.86 |
Jun 16 2017 |
2822 |
288.86 |
Jun 09 2017 |
2816 |
288.86 |
Jun 02 2017 |
2813 |
288.86 |
May 26 2017 |
2745 |
288.86 |
May 19 2017 |
2763 |
288.86 |
May 12 2017 |
2738 |
288.86 |
May 05 2017 |
2736 |
288.86 |
Apr 28 2017 |
2731 |
288.86 |
Apr 21 2017 |
2720 |
288.86 |
Apr 14 2017 |
2721 |
288.86 |
Apr 07 2017 |
2721 |
288.86 |
Mar 31 2017 |
2721 |
288.86 |
Mar 24 2017 |
2721 |
288.86 |
Mar 17 2017 |
2722 |
288.86 |
Mar 10 2017 |
2726 |
288.86 |
Mar 03 2017 |
2726 |
288.86 |
Feb 24 2017 |
2730 |
288.86 |
Feb 17 2017 |
2729 |
288.86 |
Feb 10 2017 |
2737 |
288.86 |
Feb 03 2017 |
2733 |
288.86 |
Jan 27 2017 |
2736 |
288.86 |
Jan 20 2017 |
2747 |
288.86 |
Jan 13 2017 |
2745 |
288.86 |
Jan 06 2017 |
2826 |
288.86 |
Dec 30 2016 |
2848 |
288.86 |
Dec 23 2016 |
2852 |
288.86 |
Dec 16 2016 |
2842 |
288.86 |
Dec 09 2016 |
2838 |
288.86 |
Dec 02 2016 |
2841 |
288.86 |
Nov 25 2016 |
2833 |
288.86 |
Nov 18 2016 |
2809 |
288.86 |
Nov 11 2016 |
3321 |
302.47 |
Nov 04 2016 |
3314 |
302.47 |
Oct 28 2016 |
3704 |
312.73 |
Oct 21 2016 |
3716 |
312.73 |
Oct 14 2016 |
4180 |
324.19 |
Oct 07 2016 |
5474 |
347.63 |
Sep 30 2016 |
5417 |
347.63 |
Sep 23 2016 |
5323 |
347.63 |
Sep 16 2016 |
5698 |
355.87 |
Sep 09 2016 |
7055 |
375.22 |
Sep 02 2016 |
7034 |
375.22 |
Aug 26 2016 |
7058 |
375.22 |
Aug 19 2016 |
6881 |
375.22 |
Aug 12 2016 |
6871 |
375.22 |
Aug 05 2016 |
6884 |
375.22 |
Jul 29 2016 |
6885 |
375.22 |
Jul 22 2016 |
6869 |
375.22 |
Jun 28 2016 |
6870 |
375.22 |
Jun 21 2016 |
6890 |
375.22 |
Jun 14 2016 |
6890 |
375.22 |
Jun 07 2016 |
6890 |
375.22 |
May 31 2016 |
6890 |
375.22 |
May 24 2016 |
6890 |
375.22 |
May 17 2016 |
6882 |
375.22 |
May 10 2016 |
6882 |
375.22 |
May 03 2016 |
6882 |
375.22 |
Apr 26 2016 |
6882 |
375.22 |
Apr 19 2016 |
6878 |
375.22 |
Apr 12 2016 |
6894 |
375.22 |
Apr 05 2016 |
6894 |
375.22 |
Mar 29 2016 |
6894 |
375.22 |
Mar 22 2016 |
6891 |
375.22 |
Mar 15 2016 |
6888 |
375.22 |
Mar 08 2016 |
6895 |
375.22 |
Mar 01 2016 |
6892 |
375.22 |
Feb 23 2016 |
6887 |
375.22 |
Feb 16 2016 |
6856 |
375.22 |
Feb 09 2016 |
6856 |
375.22 |
Feb 02 2016 |
6821 |
375.22 |
Jan 26 2016 |
6837 |
375.22 |
Jan 19 2016 |
6844 |
375.22 |
Jan 12 2016 |
6529 |
375.22 |
Jan 05 2016 |
6756 |
375.22 |
Dec 29 2015 |
6762 |
375.22 |
Dec 22 2015 |
6682 |
375.22 |
Dec 15 2015 |
6608 |
375.22 |
Dec 08 2015 |
6722 |
375.22 |
Dec 01 2015 |
6646 |
375.22 |
Nov 24 2015 |
6627 |
375.22 |
Nov 17 2015 |
6435 |
375.22 |
Nov 10 2015 |
6712 |
379.87 |
Nov 03 2015 |
6559 |
377.22 |
Oct 27 2015 |
6591 |
377.67 |
Oct 20 2015 |
6537 |
377.67 |
Oct 13 2015 |
6267 |
377.67 |
Oct 06 2015 |
7283 |
391.17 |
Sep 29 2015 |
7344 |
391.43 |
Sep 22 2015 |
28415 |
416.75 |
Sep 15 2015 |
29311 |
420.1 |
Sep 14 2015 |
9505 |
420.1 |
Sep 07 2015 |
9552 |
420.1 |
Nov 10 2014 |
33851 |
871.94 |
Nov 03 2014 |
33922 |
871.94 |
Oct 27 2014 |
33838 |
871.94 |
Oct 20 2014 |
33915 |
871.94 |
Oct 13 2014 |
33904 |
871.94 |
Oct 06 2014 |
33237 |
871.94 |
Sep 29 2014 |
33443 |
871.94 |
Sep 22 2014 |
33611 |
871.94 |
Sep 15 2014 |
33153 |
871.94 |
Sep 08 2014 |
32758 |
871.94 |
Sep 01 2014 |
32858 |
871.94 |
Aug 25 2014 |
32912 |
871.94 |
Aug 18 2014 |
32930 |
871.94 |
Aug 11 2014 |
32929 |
871.94 |
Aug 04 2014 |
32929 |
871.94 |
Jul 28 2014 |
32929 |
871.94 |
Jul 21 2014 |
32947 |
871.94 |
Jul 14 2014 |
32948 |
871.94 |
Jul 07 2014 |
32948 |
871.94 |
Jun 30 2014 |
32948 |
871.94 |
Jun 23 2014 |
32948 |
871.94 |
Jun 16 2014 |
32948 |
871.94 |
Jun 09 2014 |
32948 |
871.94 |
Jun 02 2014 |
32948 |
871.94 |
May 26 2014 |
32948 |
871.94 |
May 19 2014 |
32948 |
871.94 |
May 12 2014 |
32949 |
871.94 |
May 05 2014 |
32949 |
871.94 |
Apr 28 2014 |
32950 |
871.94 |
Apr 21 2014 |
32950 |
871.94 |
Apr 14 2014 |
32951 |
871.94 |
Apr 07 2014 |
32951 |
871.94 |
Mar 31 2014 |
32952 |
871.94 |
Mar 24 2014 |
32952 |
871.94 |
Mar 17 2014 |
32952 |
871.94 |
Mar 10 2014 |
32951 |
871.94 |
Mar 03 2014 |
32951 |
871.94 |
Feb 24 2014 |
32945 |
871.94 |
Feb 17 2014 |
32966 |
871.94 |
Feb 10 2014 |
32964 |
871.94 |
Feb 03 2014 |
32961 |
871.94 |
Jan 27 2014 |
33014 |
871.94 |
Jan 20 2014 |
32940 |
871.94 |
Jan 13 2014 |
32757 |
871.94 |
Jan 06 2014 |
32699 |
871.94 |
Dec 30 2013 |
32901 |
871.94 |
Dec 23 2013 |
32697 |
871.94 |
Dec 16 2013 |
32410 |
871.94 |
Dec 09 2013 |
32464 |
871.94 |
Dec 02 2013 |
32812 |
871.94 |
Nov 25 2013 |
33357 |
871.94 |
Oct 15 2012 |
29727 |
688.34 |
Oct 02 2012 |
28594 |
688.34 |
Sep 26 2012 |
28572 |
688.34 |
Sep 20 2012 |
28180 |
688.34 |
Sep 13 2012 |
27724 |
688.34 |
Jan 19 2012 |
27052 |
688.34 |
Dec 29 2011 |
26916 |
688.34 |
Dec 13 2011 |
26577 |
688.34 |
Dec 09 2011 |
26577 |
688.34 |
Dec 01 2011 |
26653 |
688.34 |
Nov 25 2011 |
26980 |
688.34 |
Nov 17 2011 |
26950 |
688.34 |
Nov 10 2011 |
27366 |
688.34 |
Nov 04 2011 |
27434 |
688.34 |
Oct 28 2011 |
27321 |
688.34 |
Oct 21 2011 |
27439 |
688.34 |