Sep 29 2017 |
35421 |
735.37 |
Sep 22 2017 |
35246 |
735.37 |
Sep 15 2017 |
35213 |
735.37 |
Sep 08 2017 |
34673 |
735.37 |
Sep 01 2017 |
34672 |
735.37 |
Aug 25 2017 |
34645 |
735.37 |
Aug 18 2017 |
34675 |
735.37 |
Aug 11 2017 |
34480 |
735.37 |
Aug 04 2017 |
34504 |
735.37 |
Jul 28 2017 |
34501 |
735.37 |
Jul 21 2017 |
34542 |
735.37 |
Jul 14 2017 |
34531 |
735.37 |
Jul 07 2017 |
34526 |
735.37 |
Jun 30 2017 |
34545 |
735.37 |
Jun 23 2017 |
34544 |
735.37 |
Jun 16 2017 |
34559 |
735.37 |
Jun 09 2017 |
34526 |
735.37 |
Jun 02 2017 |
34520 |
735.37 |
May 26 2017 |
34277 |
735.37 |
May 19 2017 |
34321 |
735.37 |
May 12 2017 |
34258 |
735.37 |
May 05 2017 |
34126 |
735.37 |
Apr 28 2017 |
34073 |
735.37 |
Apr 21 2017 |
34040 |
735.37 |
Apr 14 2017 |
34100 |
735.37 |
Apr 07 2017 |
34101 |
735.37 |
Mar 31 2017 |
34100 |
735.37 |
Mar 24 2017 |
34102 |
735.37 |
Mar 17 2017 |
34106 |
735.37 |
Mar 10 2017 |
34128 |
735.37 |
Mar 03 2017 |
34128 |
735.37 |
Feb 24 2017 |
34132 |
735.37 |
Feb 17 2017 |
34153 |
735.37 |
Feb 10 2017 |
34181 |
735.37 |
Feb 03 2017 |
34179 |
735.37 |
Jan 27 2017 |
34129 |
735.37 |
Jan 20 2017 |
34149 |
735.37 |
Jan 13 2017 |
34191 |
735.37 |
Jan 06 2017 |
34563 |
735.37 |
Dec 30 2016 |
34653 |
735.37 |
Dec 23 2016 |
34645 |
735.37 |
Dec 16 2016 |
34711 |
735.37 |
Dec 09 2016 |
35003 |
735.37 |
Dec 02 2016 |
35831 |
735.37 |
Nov 25 2016 |
35683 |
735.37 |
Nov 18 2016 |
36426 |
735.37 |
Nov 11 2016 |
37158 |
735.37 |
Nov 04 2016 |
37432 |
735.37 |
Oct 28 2016 |
37546 |
735.37 |
Oct 21 2016 |
37668 |
735.37 |
Oct 14 2016 |
37824 |
735.37 |
Oct 07 2016 |
37572 |
735.37 |
Nov 17 2015 |
34756 |
762.94 |
Nov 10 2015 |
34884 |
762.94 |
Nov 03 2015 |
35085 |
762.94 |
Oct 27 2015 |
35271 |
762.94 |
Oct 20 2015 |
35329 |
762.94 |
Oct 13 2015 |
34708 |
762.94 |
Oct 06 2015 |
34552 |
762.94 |
Sep 29 2015 |
34338 |
762.94 |
Sep 22 2015 |
25780 |
762.94 |
Sep 15 2015 |
30681 |
762.94 |
Sep 14 2015 |
32836 |
762.94 |
Sep 07 2015 |
32673 |
762.94 |
Aug 31 2015 |
32797 |
762.94 |
Aug 24 2015 |
32685 |
762.94 |
Aug 17 2015 |
32757 |
762.94 |
Aug 10 2015 |
32775 |
762.94 |
Aug 03 2015 |
32774 |
762.94 |
Jul 27 2015 |
32774 |
762.94 |
Jul 20 2015 |
32773 |
762.94 |
Jul 13 2015 |
32774 |
762.94 |
Jul 06 2015 |
32774 |
762.94 |
Jun 29 2015 |
32774 |
762.94 |
Jun 22 2015 |
32774 |
762.94 |
Jun 15 2015 |
32774 |
762.94 |
Jun 08 2015 |
33008 |
762.94 |
Jun 01 2015 |
33008 |
762.94 |
May 25 2015 |
33008 |
762.94 |
May 18 2015 |
33008 |
762.94 |
May 11 2015 |
33008 |
762.94 |
May 04 2015 |
33008 |
762.94 |
Apr 27 2015 |
32969 |
762.94 |
Apr 20 2015 |
32951 |
762.94 |
Apr 13 2015 |
32949 |
762.94 |
Apr 06 2015 |
33002 |
762.94 |
Mar 30 2015 |
33002 |
762.94 |
Mar 23 2015 |
33024 |
762.94 |
Mar 16 2015 |
32969 |
762.94 |
Mar 09 2015 |
32967 |
762.94 |
Mar 02 2015 |
32943 |
762.94 |
Feb 23 2015 |
32739 |
762.94 |
Feb 16 2015 |
32705 |
762.94 |
Feb 09 2015 |
32715 |
762.94 |
Feb 02 2015 |
32727 |
762.94 |
Jan 26 2015 |
32705 |
762.94 |
Jan 19 2015 |
32672 |
762.94 |
Jan 12 2015 |
32528 |
762.94 |
Jan 05 2015 |
32804 |
755.7 |
Dec 29 2014 |
32826 |
755.7 |
Dec 22 2014 |
32882 |
755.7 |
Dec 15 2014 |
32428 |
755.7 |
Dec 08 2014 |
32799 |
755.7 |
Dec 01 2014 |
32960 |
755.7 |
Nov 24 2014 |
32908 |
748.47 |
Nov 17 2014 |
33571 |
821.75 |
Nov 10 2014 |
33746 |
801.45 |
Nov 03 2014 |
33830 |
806.67 |
Oct 27 2014 |
33752 |
811.77 |
Oct 20 2014 |
33838 |
811.77 |
Oct 13 2014 |
33828 |
811.77 |
Oct 06 2014 |
33105 |
783.61 |
Sep 29 2014 |
33306 |
783.61 |
Sep 22 2014 |
33464 |
783.61 |
Sep 15 2014 |
33016 |
783.61 |
Sep 08 2014 |
32620 |
783.61 |
Sep 01 2014 |
32717 |
783.61 |
Aug 25 2014 |
32770 |
783.61 |
Aug 18 2014 |
32789 |
783.61 |
Aug 11 2014 |
32788 |
783.61 |
Aug 04 2014 |
32788 |
783.61 |
Jul 28 2014 |
32788 |
783.61 |
Jul 21 2014 |
32806 |
783.61 |
Jul 14 2014 |
32807 |
783.61 |
Jul 07 2014 |
32807 |
783.61 |
Jun 30 2014 |
32807 |
783.61 |
Jun 23 2014 |
32807 |
783.61 |
Jun 16 2014 |
32807 |
783.61 |
Jun 09 2014 |
32807 |
783.61 |
Jun 02 2014 |
32807 |
783.61 |
May 26 2014 |
32807 |
783.61 |
May 19 2014 |
32807 |
783.61 |
May 12 2014 |
32808 |
783.61 |
May 05 2014 |
32808 |
783.61 |
Apr 28 2014 |
32809 |
783.61 |
Apr 21 2014 |
32809 |
783.61 |
Apr 14 2014 |
32810 |
783.61 |
Apr 07 2014 |
32810 |
783.61 |
Mar 31 2014 |
32811 |
783.61 |
Mar 24 2014 |
32811 |
783.61 |
Mar 17 2014 |
32811 |
783.61 |
Mar 10 2014 |
32810 |
783.61 |
Mar 03 2014 |
32810 |
783.61 |
Feb 24 2014 |
32804 |
783.61 |
Feb 17 2014 |
32825 |
783.61 |
Feb 10 2014 |
32823 |
783.61 |
Feb 03 2014 |
32820 |
783.61 |
Jan 27 2014 |
32872 |
783.61 |
Jan 20 2014 |
32798 |
783.61 |
Jan 13 2014 |
32694 |
812.93 |
Jan 06 2014 |
32636 |
812.93 |
Dec 30 2013 |
32838 |
812.93 |
Dec 23 2013 |
32632 |
812.93 |
Dec 16 2013 |
32346 |
812.93 |
Dec 09 2013 |
32403 |
812.93 |
Dec 02 2013 |
32752 |
812.93 |
Nov 25 2013 |
33234 |
792.4 |
Nov 18 2013 |
33243 |
802.92 |
Nov 11 2013 |
33294 |
793.22 |
Nov 04 2013 |
33046 |
754.28 |
Oct 28 2013 |
32663 |
754.28 |
Oct 21 2013 |
31855 |
754.28 |
Sep 02 2013 |
30056 |
693.85 |
Aug 26 2013 |
29983 |
693.85 |
Aug 19 2013 |
30013 |
693.85 |
Aug 12 2013 |
30014 |
693.85 |
Aug 05 2013 |
30016 |
693.85 |
Jul 29 2013 |
30017 |
693.85 |
Jul 22 2013 |
30062 |
693.85 |
Jul 15 2013 |
30061 |
693.85 |
Jul 08 2013 |
30062 |
693.85 |
Jul 01 2013 |
30062 |
693.85 |
Jun 24 2013 |
30063 |
693.85 |
Jun 17 2013 |
30063 |
693.85 |
Jun 10 2013 |
30063 |
693.85 |
Jun 03 2013 |
30063 |
693.85 |
May 27 2013 |
30063 |
693.85 |
May 20 2013 |
30063 |
693.85 |
May 13 2013 |
30063 |
693.85 |
May 06 2013 |
30063 |
693.85 |
Apr 29 2013 |
30063 |
693.85 |
Apr 22 2013 |
30023 |
693.85 |
Apr 15 2013 |
30031 |
693.85 |
Apr 08 2013 |
30031 |
693.85 |
Apr 01 2013 |
30031 |
693.85 |
Mar 25 2013 |
30010 |
693.85 |
Mar 18 2013 |
30010 |
693.85 |
Mar 11 2013 |
30010 |
693.85 |
Mar 04 2013 |
30010 |
693.85 |
Feb 25 2013 |
30010 |
693.85 |
Feb 18 2013 |
30008 |
693.85 |
Feb 11 2013 |
30017 |
693.85 |
Feb 04 2013 |
29988 |
693.85 |
Jan 28 2013 |
30033 |
693.85 |
Jan 21 2013 |
30055 |
693.85 |
Jan 14 2013 |
30177 |
693.85 |
Jan 07 2013 |
30148 |
693.85 |
Dec 31 2012 |
30135 |
693.85 |
Dec 24 2012 |
30167 |
693.85 |
Dec 17 2012 |
30117 |
693.85 |
Dec 10 2012 |
29846 |
693.85 |
Dec 03 2012 |
30163 |
693.85 |
Nov 26 2012 |
27426 |
634.14 |
Nov 19 2012 |
27467 |
634.14 |
Nov 12 2012 |
26669 |
619.36 |
Nov 05 2012 |
27219 |
627.02 |
Oct 29 2012 |
27695 |
631.62 |
Oct 22 2012 |
26855 |
622.85 |
Oct 15 2012 |
25323 |
604.64 |
Oct 02 2012 |
24369 |
604.64 |
Sep 26 2012 |
24356 |
604.64 |
Sep 20 2012 |
24038 |
604.64 |
Sep 13 2012 |
23682 |
604.64 |
Jan 19 2012 |
23889 |
619.63 |
Dec 29 2011 |
23753 |
619.64 |
Dec 13 2011 |
23504 |
619.64 |
Dec 09 2011 |
23527 |
619.64 |
Dec 01 2011 |
24181 |
629.87 |
Nov 25 2011 |
24474 |
629.88 |
Nov 17 2011 |
24373 |
629.88 |
Nov 10 2011 |
25522 |
643.75 |
Nov 04 2011 |
24688 |
627.38 |
Oct 28 2011 |
23099 |
604.32 |
Oct 21 2011 |
24864 |
630.83 |