| Oct 07 2016 |
32699 |
625.08 |
| Sep 30 2016 |
32676 |
625.08 |
| Sep 23 2016 |
32123 |
625.08 |
| Sep 16 2016 |
31587 |
625.08 |
| Sep 09 2016 |
31051 |
625.08 |
| Sep 02 2016 |
30969 |
625.08 |
| Aug 26 2016 |
31014 |
625.08 |
| Aug 19 2016 |
30455 |
625.08 |
| Aug 12 2016 |
30448 |
625.08 |
| Aug 05 2016 |
30469 |
625.08 |
| Jul 29 2016 |
30471 |
625.08 |
| Jul 22 2016 |
30438 |
625.08 |
| Jun 28 2016 |
30440 |
625.08 |
| Jun 21 2016 |
30526 |
625.08 |
| Jun 14 2016 |
30526 |
625.08 |
| Jun 07 2016 |
30528 |
625.08 |
| May 31 2016 |
30535 |
625.08 |
| May 24 2016 |
30535 |
625.08 |
| May 17 2016 |
30508 |
625.08 |
| May 10 2016 |
30509 |
625.08 |
| May 03 2016 |
30515 |
625.08 |
| Apr 26 2016 |
30510 |
625.08 |
| Apr 19 2016 |
30463 |
625.08 |
| Apr 12 2016 |
30531 |
625.08 |
| Apr 05 2016 |
30531 |
625.08 |
| Mar 29 2016 |
30531 |
625.08 |
| Mar 22 2016 |
30510 |
625.08 |
| Mar 15 2016 |
30511 |
625.08 |
| Mar 08 2016 |
30535 |
625.08 |
| Mar 01 2016 |
30530 |
625.08 |
| Feb 23 2016 |
30526 |
625.08 |
| Feb 16 2016 |
30440 |
625.08 |
| Feb 09 2016 |
30440 |
625.08 |
| Feb 02 2016 |
30376 |
625.08 |
| Jan 26 2016 |
30421 |
625.08 |
| Jan 19 2016 |
30435 |
625.08 |
| Jan 12 2016 |
30005 |
625.08 |
| Jan 05 2016 |
30484 |
625.08 |
| Dec 29 2015 |
30520 |
625.08 |
| Dec 22 2015 |
30288 |
625.08 |
| Dec 15 2015 |
30151 |
625.08 |
| Dec 08 2015 |
30510 |
625.08 |
| Dec 01 2015 |
30644 |
625.08 |
| Nov 24 2015 |
30375 |
625.08 |
| Nov 17 2015 |
30056 |
625.08 |
| Nov 10 2015 |
30189 |
625.08 |
| Nov 03 2015 |
30314 |
625.08 |
| Oct 27 2015 |
30464 |
625.08 |
| Oct 20 2015 |
30516 |
625.08 |
| Oct 13 2015 |
29862 |
625.08 |
| Oct 06 2015 |
34470 |
754.35 |
| Sep 29 2015 |
34261 |
754.35 |
| Sep 22 2015 |
27409 |
754.35 |
| Sep 15 2015 |
1561 |
754.35 |
| Sep 14 2015 |
32780 |
754.35 |
| Sep 07 2015 |
32613 |
754.35 |
| Aug 31 2015 |
32738 |
754.35 |
| Aug 24 2015 |
32626 |
754.35 |
| Aug 17 2015 |
32699 |
754.35 |
| Aug 10 2015 |
32717 |
754.35 |
| Aug 03 2015 |
32716 |
754.35 |
| Jul 27 2015 |
32716 |
754.35 |
| Jul 20 2015 |
32715 |
754.35 |
| Jul 13 2015 |
32716 |
754.35 |
| Jul 06 2015 |
32716 |
754.35 |
| Jun 29 2015 |
32716 |
754.35 |
| Jun 22 2015 |
32716 |
754.35 |
| Jun 15 2015 |
32716 |
754.35 |
| Jun 08 2015 |
32950 |
754.35 |
| Jun 01 2015 |
32950 |
754.35 |
| May 25 2015 |
32950 |
754.35 |
| May 18 2015 |
32950 |
754.35 |
| May 11 2015 |
32950 |
754.35 |
| May 04 2015 |
32950 |
754.35 |
| Apr 27 2015 |
32911 |
754.35 |
| Apr 20 2015 |
32893 |
754.35 |
| Apr 13 2015 |
32891 |
754.35 |
| Apr 06 2015 |
32944 |
754.35 |
| Mar 30 2015 |
32944 |
754.35 |
| Mar 23 2015 |
32966 |
754.35 |
| Mar 16 2015 |
32911 |
754.35 |
| Mar 09 2015 |
32909 |
754.35 |
| Mar 02 2015 |
32886 |
754.35 |
| Feb 23 2015 |
32682 |
754.35 |
| Feb 16 2015 |
32648 |
754.35 |
| Feb 09 2015 |
32658 |
754.35 |
| Feb 02 2015 |
32670 |
754.35 |
| Jan 26 2015 |
32648 |
754.35 |
| Jan 19 2015 |
32615 |
754.35 |
| Jan 12 2015 |
32472 |
754.35 |
| Jan 05 2015 |
32797 |
754.35 |
| Dec 29 2014 |
32819 |
754.35 |
| Dec 22 2014 |
32875 |
754.35 |
| Dec 15 2014 |
32422 |
754.35 |
| Dec 08 2014 |
32792 |
754.35 |
| Dec 01 2014 |
32953 |
754.35 |
| Nov 24 2014 |
32948 |
754.35 |
| Nov 17 2014 |
33307 |
754.35 |
| Nov 10 2014 |
33540 |
754.35 |
| Nov 03 2014 |
33609 |
754.35 |
| Oct 27 2014 |
33534 |
754.35 |
| Oct 20 2014 |
33634 |
754.35 |
| Sep 15 2014 |
32654 |
722.67 |
| Sep 08 2014 |
32261 |
722.67 |
| Sep 01 2014 |
31897 |
695.36 |
| Aug 25 2014 |
31954 |
695.36 |
| Aug 18 2014 |
31973 |
695.36 |
| Aug 11 2014 |
31972 |
695.36 |
| Aug 04 2014 |
31972 |
695.36 |
| Jul 28 2014 |
31972 |
695.36 |
| Jul 21 2014 |
31990 |
695.36 |
| Jul 14 2014 |
31991 |
695.36 |
| Jul 07 2014 |
31991 |
695.36 |
| Jun 30 2014 |
31991 |
695.36 |
| Jun 23 2014 |
31991 |
695.36 |
| Jun 16 2014 |
31991 |
695.36 |
| Jun 09 2014 |
31991 |
695.36 |
| Jun 02 2014 |
31991 |
695.36 |
| May 26 2014 |
31991 |
695.36 |
| May 19 2014 |
31991 |
695.36 |
| May 12 2014 |
31992 |
695.36 |
| May 05 2014 |
31992 |
695.36 |
| Apr 28 2014 |
31993 |
695.36 |
| Apr 21 2014 |
31993 |
695.36 |
| Apr 14 2014 |
31997 |
695.36 |
| Apr 07 2014 |
31997 |
695.36 |
| Mar 31 2014 |
31998 |
695.36 |
| Mar 24 2014 |
31998 |
695.36 |
| Mar 17 2014 |
31998 |
695.36 |
| Mar 10 2014 |
31997 |
695.36 |
| Mar 03 2014 |
31997 |
695.36 |
| Feb 24 2014 |
31991 |
695.36 |
| Feb 17 2014 |
32012 |
695.36 |
| Feb 10 2014 |
32010 |
695.36 |
| Feb 03 2014 |
32007 |
695.36 |
| Jan 27 2014 |
32062 |
695.36 |
| Jan 20 2014 |
31989 |
695.36 |
| Jan 13 2014 |
31812 |
695.36 |
| Jan 06 2014 |
31749 |
695.36 |
| Dec 30 2013 |
31942 |
695.36 |
| Dec 23 2013 |
31735 |
695.36 |
| Dec 16 2013 |
31450 |
695.36 |
| Dec 09 2013 |
31492 |
695.36 |
| Dec 02 2013 |
31819 |
695.36 |
| Nov 25 2013 |
32336 |
695.36 |
| Nov 18 2013 |
32307 |
695.36 |
| Nov 11 2013 |
32405 |
695.36 |
| Nov 04 2013 |
32291 |
695.36 |
| Oct 28 2013 |
31903 |
695.36 |
| Oct 21 2013 |
31104 |
695.36 |
| Oct 14 2013 |
31169 |
695.36 |
| Oct 07 2013 |
30684 |
695.36 |
| Sep 30 2013 |
30476 |
695.36 |
| Sep 23 2013 |
29547 |
668.04 |
| Oct 15 2012 |
28108 |
648.47 |
| Oct 02 2012 |
26994 |
648.47 |
| Sep 26 2012 |
26995 |
648.47 |
| Sep 20 2012 |
26618 |
648.47 |
| Sep 13 2012 |
26193 |
648.47 |
| Jan 19 2012 |
25512 |
648.47 |
| Dec 29 2011 |
25380 |
648.47 |
| Dec 13 2011 |
25073 |
648.47 |
| Dec 09 2011 |
25083 |
648.47 |
| Dec 01 2011 |
25127 |
648.47 |
| Nov 25 2011 |
25442 |
648.47 |
| Nov 17 2011 |
25400 |
648.47 |
| Nov 10 2011 |
25778 |
648.47 |
| Nov 04 2011 |
25867 |
648.47 |
| Oct 28 2011 |
25717 |
648.47 |
| Oct 21 2011 |
25832 |
648.47 |
