| Nov 26 2012 |
14696 |
475.21 |
| Nov 19 2012 |
14721 |
474.99 |
| Nov 12 2012 |
14812 |
474.99 |
| Nov 05 2012 |
14299 |
469.43 |
| Oct 29 2012 |
14429 |
469.43 |
| Oct 22 2012 |
14424 |
469.43 |
| Oct 15 2012 |
13224 |
458.66 |
| Oct 02 2012 |
11902 |
447.49 |
| Sep 26 2012 |
11910 |
447.49 |
| Sep 20 2012 |
11786 |
447.49 |
| Sep 13 2012 |
11653 |
447.49 |
| Jan 19 2012 |
11866 |
459.17 |
| Dec 29 2011 |
11784 |
459.15 |
| Dec 13 2011 |
11645 |
459.13 |
| Dec 09 2011 |
11675 |
459.13 |
| Dec 01 2011 |
11670 |
459.12 |
| Nov 25 2011 |
11456 |
454.9 |
| Nov 17 2011 |
10782 |
447.97 |
| Nov 10 2011 |
12279 |
462.89 |
| Nov 04 2011 |
12264 |
462.89 |
| Oct 28 2011 |
12183 |
462.89 |
| Oct 21 2011 |
12631 |
466.76 |
