| Nov 04 2016 |
23688 |
528.41 |
| Oct 28 2016 |
23708 |
528.41 |
| Oct 21 2016 |
23764 |
528.41 |
| Oct 14 2016 |
23789 |
528.41 |
| Oct 07 2016 |
23618 |
528.41 |
| Sep 30 2016 |
23569 |
528.41 |
| Sep 23 2016 |
23113 |
528.41 |
| Sep 16 2016 |
22697 |
528.41 |
| Sep 09 2016 |
22427 |
528.41 |
| Sep 02 2016 |
22337 |
528.41 |
| Aug 26 2016 |
22364 |
528.41 |
| Aug 19 2016 |
21935 |
528.41 |
| Aug 12 2016 |
21919 |
528.41 |
| Aug 05 2016 |
21940 |
528.41 |
| Jul 29 2016 |
21942 |
528.41 |
| Jul 22 2016 |
21914 |
528.41 |
| Jun 28 2016 |
21916 |
528.41 |
| Jun 21 2016 |
21981 |
528.41 |
| Jun 14 2016 |
21981 |
528.41 |
| Jun 07 2016 |
21983 |
528.41 |
| May 31 2016 |
21991 |
528.41 |
| May 24 2016 |
21991 |
528.41 |
| May 17 2016 |
21972 |
528.41 |
| May 10 2016 |
21973 |
528.41 |
| May 03 2016 |
21981 |
528.41 |
| Apr 26 2016 |
21974 |
528.41 |
| Apr 19 2016 |
21938 |
528.41 |
| Apr 12 2016 |
21988 |
528.41 |
| Apr 05 2016 |
21988 |
528.41 |
| Mar 29 2016 |
21988 |
528.41 |
| Mar 22 2016 |
21971 |
528.41 |
| Mar 15 2016 |
21969 |
528.41 |
| Mar 08 2016 |
21990 |
528.41 |
| Mar 01 2016 |
21986 |
528.41 |
| Feb 23 2016 |
21986 |
528.41 |
| Feb 16 2016 |
21913 |
528.41 |
| Feb 09 2016 |
21913 |
528.41 |
| Feb 02 2016 |
21851 |
528.41 |
| Jan 26 2016 |
21888 |
528.41 |
| Jan 19 2016 |
21896 |
528.41 |
| Jan 12 2016 |
21455 |
528.41 |
| Jan 05 2016 |
21893 |
528.41 |
| Dec 29 2015 |
21920 |
528.41 |
| Dec 22 2015 |
21748 |
528.41 |
| Dec 15 2015 |
21644 |
528.41 |
| Dec 08 2015 |
21978 |
528.41 |
| Dec 01 2015 |
22075 |
528.41 |
| Nov 24 2015 |
23780 |
548.42 |
| Nov 17 2015 |
25317 |
568.11 |
| Nov 10 2015 |
26309 |
578.79 |
| Nov 03 2015 |
27493 |
591.39 |
| Oct 27 2015 |
27614 |
591.39 |
| Oct 20 2015 |
27611 |
591.39 |
| Oct 13 2015 |
26931 |
591.39 |
| Oct 06 2015 |
26902 |
591.39 |
| Sep 29 2015 |
25072 |
570.81 |
| Sep 22 2015 |
28007 |
570.81 |
| Sep 15 2015 |
3901 |
570.81 |
| Sep 14 2015 |
24087 |
570.81 |
| Sep 07 2015 |
20249 |
529.02 |
| Aug 31 2015 |
20287 |
529.02 |
| Aug 24 2015 |
20198 |
529.02 |
| Aug 17 2015 |
20229 |
529.02 |
| Aug 10 2015 |
20242 |
529.02 |
| Aug 03 2015 |
20241 |
529.02 |
| Jul 27 2015 |
20241 |
529.02 |
| Jul 20 2015 |
20240 |
529.02 |
| Jul 13 2015 |
20240 |
529.02 |
| Jul 06 2015 |
20240 |
529.02 |
| Jun 29 2015 |
20240 |
529.02 |
| Jun 22 2015 |
20240 |
529.02 |
| Jun 15 2015 |
20240 |
529.02 |
| Jun 08 2015 |
20381 |
529.02 |
| Jun 01 2015 |
20381 |
529.02 |
| May 25 2015 |
20381 |
529.02 |
| May 18 2015 |
20381 |
529.02 |
| May 11 2015 |
20381 |
529.02 |
| May 04 2015 |
20381 |
529.02 |
| Apr 27 2015 |
20361 |
529.02 |
| Apr 20 2015 |
20347 |
529.02 |
| Apr 13 2015 |
20346 |
529.02 |
| Apr 06 2015 |
20379 |
529.02 |
| Mar 30 2015 |
20379 |
529.02 |
| Mar 23 2015 |
20399 |
529.02 |
| Mar 16 2015 |
20387 |
529.02 |
| Mar 09 2015 |
20386 |
529.02 |
| Mar 02 2015 |
20372 |
529.02 |
| Feb 23 2015 |
20232 |
529.02 |
| Feb 16 2015 |
20205 |
529.02 |
| Feb 09 2015 |
20215 |
529.02 |
| Feb 02 2015 |
20224 |
529.02 |
| Jan 26 2015 |
20214 |
529.02 |
| Jan 19 2015 |
20195 |
529.02 |
| Jan 12 2015 |
20060 |
529.02 |
| Jan 05 2015 |
19358 |
518.85 |
| Dec 29 2014 |
19357 |
518.85 |
| Dec 22 2014 |
19411 |
518.85 |
| Dec 15 2014 |
19140 |
518.85 |
| Dec 08 2014 |
17557 |
501.5 |
| Dec 01 2014 |
16779 |
493.26 |
| Nov 24 2014 |
16804 |
493.26 |
| Nov 17 2014 |
16956 |
493.26 |
| Nov 10 2014 |
17083 |
493.26 |
| Nov 03 2014 |
17004 |
493.26 |
| Oct 27 2014 |
17021 |
493.26 |
| Oct 20 2014 |
17192 |
493.26 |
| Oct 13 2014 |
17065 |
493.26 |
| Oct 06 2014 |
16532 |
490.71 |
| Sep 29 2014 |
16750 |
490.71 |
| Sep 22 2014 |
15791 |
480.5 |
| Sep 15 2014 |
15680 |
480.5 |
| Sep 08 2014 |
15659 |
480.5 |
| Sep 01 2014 |
15703 |
480.5 |
| Aug 25 2014 |
15718 |
480.5 |
| Aug 18 2014 |
15723 |
480.5 |
| Aug 11 2014 |
15723 |
480.5 |
| Aug 04 2014 |
15723 |
480.5 |
| Jul 28 2014 |
15723 |
480.5 |
| Jul 21 2014 |
15742 |
480.5 |
| Jul 14 2014 |
15742 |
480.5 |
| Jul 07 2014 |
15742 |
480.5 |
| Jun 30 2014 |
15742 |
480.5 |
| Jun 23 2014 |
15742 |
480.5 |
| Jun 16 2014 |
15742 |
480.5 |
| Jun 09 2014 |
15742 |
480.5 |
| Jun 02 2014 |
15742 |
480.5 |
| May 26 2014 |
15742 |
480.5 |
| May 19 2014 |
15742 |
480.5 |
| May 12 2014 |
15743 |
480.5 |
| May 05 2014 |
15743 |
480.5 |
| Apr 28 2014 |
15744 |
480.5 |
| Apr 21 2014 |
15744 |
480.5 |
| Apr 14 2014 |
15764 |
480.5 |
| Apr 07 2014 |
15764 |
480.5 |
| Mar 31 2014 |
15765 |
480.5 |
| Mar 24 2014 |
15765 |
480.5 |
| Mar 17 2014 |
15765 |
480.5 |
| Mar 10 2014 |
15765 |
480.5 |
| Mar 03 2014 |
15765 |
480.5 |
| Feb 24 2014 |
15760 |
480.5 |
| Feb 17 2014 |
15774 |
480.5 |
| Feb 10 2014 |
15773 |
480.5 |
| Feb 03 2014 |
15761 |
480.5 |
| Jan 27 2014 |
15827 |
480.5 |
| Jan 20 2014 |
15787 |
480.5 |
| Jan 13 2014 |
15597 |
480.5 |
| Jan 06 2014 |
15568 |
480.5 |
| Dec 30 2013 |
15704 |
480.5 |
| Dec 23 2013 |
15487 |
480.5 |
| Dec 16 2013 |
15245 |
479.85 |
| Dec 09 2013 |
14607 |
473.17 |
| Dec 02 2013 |
14810 |
473.17 |
| Nov 25 2013 |
15055 |
473.17 |
| Nov 18 2013 |
15548 |
476.92 |
| Nov 11 2013 |
17261 |
494.08 |
| Nov 04 2013 |
18556 |
508.34 |
| Oct 28 2013 |
20115 |
525.64 |
| Oct 21 2013 |
21280 |
542.94 |
| Oct 14 2013 |
24197 |
578.09 |
| Oct 07 2013 |
23913 |
578.09 |
| Sep 30 2013 |
24666 |
589.97 |
| Sep 23 2013 |
24068 |
582.77 |
| Sep 16 2013 |
24060 |
586.83 |
| Sep 09 2013 |
23934 |
586.83 |
| Sep 02 2013 |
24112 |
586.83 |
| Aug 26 2013 |
24052 |
586.83 |
| Aug 19 2013 |
24075 |
586.83 |
| Aug 12 2013 |
24076 |
586.83 |
| Aug 05 2013 |
24078 |
586.83 |
| Jul 29 2013 |
24079 |
586.83 |
| Jul 22 2013 |
24125 |
586.83 |
| Jul 15 2013 |
24125 |
586.83 |
| Jul 08 2013 |
24126 |
586.83 |
| Jul 01 2013 |
24126 |
586.83 |
| Jun 24 2013 |
24127 |
586.83 |
| Jun 17 2013 |
24127 |
586.83 |
| Jun 10 2013 |
24127 |
586.83 |
| Jun 03 2013 |
24127 |
586.83 |
| May 27 2013 |
24127 |
586.83 |
| May 20 2013 |
24127 |
586.83 |
| May 13 2013 |
24127 |
586.83 |
| May 06 2013 |
24127 |
586.83 |
| Apr 29 2013 |
24127 |
586.83 |
| Apr 22 2013 |
24089 |
586.83 |
| Apr 15 2013 |
24096 |
586.83 |
| Apr 08 2013 |
24096 |
586.83 |
| Apr 01 2013 |
24096 |
586.83 |
| Mar 25 2013 |
24084 |
586.83 |
| Mar 18 2013 |
24084 |
586.83 |
| Mar 11 2013 |
24084 |
586.83 |
| Mar 04 2013 |
24084 |
586.83 |
| Feb 25 2013 |
24084 |
586.83 |
| Feb 18 2013 |
24086 |
586.83 |
| Feb 11 2013 |
24095 |
586.83 |
| Feb 04 2013 |
24063 |
586.83 |
| Jan 28 2013 |
24110 |
586.83 |
| Jan 21 2013 |
24125 |
586.83 |
| Jan 14 2013 |
24249 |
586.83 |
| Jan 07 2013 |
24208 |
586.83 |
| Dec 31 2012 |
24198 |
586.83 |
| Dec 24 2012 |
24988 |
597.78 |
| Oct 22 2012 |
28335 |
647.34 |
| Oct 15 2012 |
28065 |
647.34 |
| Oct 02 2012 |
26954 |
647.34 |
| Sep 26 2012 |
26953 |
647.34 |
| Sep 20 2012 |
26570 |
647.34 |
| Sep 13 2012 |
26148 |
647.34 |
| Jan 19 2012 |
25463 |
647.34 |
| Dec 29 2011 |
25331 |
647.34 |
| Dec 13 2011 |
25026 |
647.34 |
| Dec 09 2011 |
25038 |
647.34 |
| Dec 01 2011 |
25084 |
647.34 |
| Nov 25 2011 |
25401 |
647.34 |
| Nov 17 2011 |
25351 |
647.34 |
| Nov 10 2011 |
25727 |
647.34 |
| Nov 04 2011 |
25810 |
647.34 |
