| Jan 05 2015 |
32577 |
729.75 |
| Dec 29 2014 |
31468 |
677.38 |
| Dec 22 2014 |
31519 |
677.38 |
| Dec 15 2014 |
31086 |
677.38 |
| Dec 08 2014 |
31419 |
677.38 |
| Dec 01 2014 |
31584 |
677.38 |
| Nov 24 2014 |
32201 |
696.92 |
| Nov 17 2014 |
32544 |
696.92 |
| Nov 10 2014 |
32785 |
696.92 |
| Nov 03 2014 |
32807 |
696.92 |
| Oct 27 2014 |
32744 |
696.92 |
| Oct 20 2014 |
32880 |
696.92 |
| Oct 13 2014 |
32870 |
696.92 |
| Oct 06 2014 |
32258 |
696.92 |
| Sep 29 2014 |
32470 |
696.92 |
| Sep 22 2014 |
32629 |
696.92 |
| Sep 15 2014 |
32219 |
696.92 |
| Sep 08 2014 |
31821 |
696.92 |
| Sep 01 2014 |
31935 |
696.92 |
| Aug 25 2014 |
31992 |
696.92 |
| Aug 18 2014 |
32011 |
696.92 |
| Aug 11 2014 |
32010 |
696.92 |
| Aug 04 2014 |
32010 |
696.92 |
| Jul 28 2014 |
32010 |
696.92 |
| Jul 21 2014 |
32028 |
696.92 |
| Jul 14 2014 |
32029 |
696.92 |
| Jul 07 2014 |
32029 |
696.92 |
| Jun 30 2014 |
32029 |
696.92 |
| Jun 23 2014 |
32029 |
696.92 |
| Jun 16 2014 |
32029 |
696.92 |
| Jun 09 2014 |
32029 |
696.92 |
| Jun 02 2014 |
32029 |
696.92 |
| May 26 2014 |
32029 |
696.92 |
| May 19 2014 |
32029 |
696.92 |
| May 12 2014 |
32030 |
696.92 |
| May 05 2014 |
32030 |
696.92 |
| Apr 28 2014 |
32031 |
696.92 |
| Apr 21 2014 |
32031 |
696.92 |
| Apr 14 2014 |
32034 |
696.92 |
| Apr 07 2014 |
32034 |
696.92 |
| Mar 31 2014 |
32035 |
696.92 |
| Mar 24 2014 |
32035 |
696.92 |
| Mar 17 2014 |
32035 |
696.92 |
| Mar 10 2014 |
32034 |
696.92 |
| Mar 03 2014 |
32034 |
696.92 |
| Feb 24 2014 |
32028 |
696.92 |
| Feb 17 2014 |
32049 |
696.92 |
| Feb 10 2014 |
32047 |
696.92 |
| Feb 03 2014 |
32044 |
696.92 |
| Jan 27 2014 |
32099 |
696.92 |
| Jan 20 2014 |
32027 |
696.92 |
| Jan 13 2014 |
31367 |
680.51 |
| Jan 06 2014 |
32334 |
736 |
| Dec 30 2013 |
32529 |
736 |
| Dec 23 2013 |
32323 |
736 |
| Dec 16 2013 |
32032 |
736 |
| Dec 09 2013 |
32085 |
736 |
| Nov 18 2013 |
33112 |
765.02 |
| Nov 11 2013 |
33196 |
765.02 |
| Nov 04 2013 |
33096 |
765.02 |
| Oct 28 2013 |
32705 |
765.02 |
| Oct 21 2013 |
31875 |
759.38 |
| Oct 14 2013 |
31940 |
759.38 |
| Oct 07 2013 |
31447 |
759.38 |
| Sep 30 2013 |
31256 |
759.38 |
| Sep 23 2013 |
31162 |
759.38 |
| Sep 16 2013 |
30752 |
759.38 |
| Sep 09 2013 |
30596 |
767.26 |
| Sep 02 2013 |
30849 |
767.26 |
| Aug 26 2013 |
30773 |
767.26 |
| Aug 19 2013 |
30804 |
767.26 |
| Aug 12 2013 |
30805 |
767.26 |
| Aug 05 2013 |
30807 |
767.26 |
| Jul 29 2013 |
30808 |
767.26 |
| Jul 22 2013 |
30853 |
767.26 |
| Jul 15 2013 |
30852 |
767.26 |
| Jul 08 2013 |
30853 |
767.26 |
| Jul 01 2013 |
30853 |
767.26 |
| Jun 24 2013 |
30854 |
767.26 |
| Jun 17 2013 |
30854 |
767.26 |
| Jun 10 2013 |
30854 |
767.26 |
| Jun 03 2013 |
30854 |
767.26 |
| May 27 2013 |
30854 |
767.26 |
| May 20 2013 |
30854 |
767.26 |
| May 13 2013 |
30854 |
767.26 |
| May 06 2013 |
30854 |
767.26 |
| Apr 29 2013 |
30854 |
767.26 |
| Apr 22 2013 |
30814 |
767.26 |
| Apr 15 2013 |
30822 |
767.26 |
| Apr 08 2013 |
30822 |
767.26 |
| Apr 01 2013 |
30822 |
767.26 |
| Mar 25 2013 |
30800 |
767.26 |
| Mar 18 2013 |
30800 |
767.26 |
| Mar 11 2013 |
30800 |
767.26 |
| Mar 04 2013 |
30800 |
767.26 |
| Feb 25 2013 |
30800 |
767.26 |
| Feb 18 2013 |
30798 |
767.26 |
| Feb 11 2013 |
30807 |
767.26 |
| Feb 04 2013 |
30778 |
767.26 |
| Jan 28 2013 |
30821 |
767.26 |
| Jan 21 2013 |
30844 |
767.26 |
| Jan 14 2013 |
30968 |
767.26 |
| Jan 07 2013 |
30943 |
767.26 |
| Dec 31 2012 |
30928 |
767.26 |
| Dec 24 2012 |
30961 |
767.26 |
| Dec 17 2012 |
30812 |
745.3 |
| Dec 10 2012 |
30539 |
745.3 |
| Dec 03 2012 |
30865 |
745.3 |
| Nov 26 2012 |
30650 |
738.73 |
| Nov 19 2012 |
30704 |
738.73 |
| Nov 12 2012 |
30887 |
738.73 |
| Nov 05 2012 |
30955 |
738.73 |
| Oct 29 2012 |
30423 |
691.64 |
| Oct 22 2012 |
30409 |
702.72 |
| Oct 15 2012 |
30111 |
702.72 |
| Oct 02 2012 |
28784 |
694.84 |
| Sep 26 2012 |
28765 |
694.84 |
| Sep 20 2012 |
28367 |
694.84 |
| Sep 13 2012 |
27305 |
675 |
| Jan 19 2012 |
26656 |
675.1 |
| Dec 29 2011 |
26519 |
675.1 |
| Dec 13 2011 |
26118 |
673.49 |
| Dec 09 2011 |
26120 |
673.49 |
| Dec 01 2011 |
26184 |
673.49 |
| Nov 25 2011 |
26511 |
673.49 |
| Nov 17 2011 |
26477 |
673.49 |
| Nov 10 2011 |
26861 |
673.49 |
| Nov 04 2011 |
26944 |
673.5 |
| Oct 28 2011 |
26766 |
672.11 |
| Oct 21 2011 |
26884 |
672.11 |
