| Sep 06 2019 |
9340 |
403.06 |
| Aug 30 2019 |
9378 |
403.06 |
| Aug 23 2019 |
9400 |
403.06 |
| Aug 16 2019 |
9336 |
403.06 |
| Aug 09 2019 |
9336 |
403.06 |
| Aug 02 2019 |
9340 |
403.06 |
| Jul 26 2019 |
9345 |
403.06 |
| Jul 19 2019 |
9358 |
403.06 |
| Jul 12 2019 |
9377 |
403.06 |
| Jul 05 2019 |
9383 |
403.06 |
| Jun 28 2019 |
9398 |
403.06 |
| Jun 21 2019 |
9415 |
403.06 |
| Jun 14 2019 |
9408 |
403.06 |
| Jun 07 2019 |
9402 |
403.06 |
| May 31 2019 |
9422 |
403.06 |
| May 24 2019 |
9421 |
403.06 |
| May 17 2019 |
9437 |
403.06 |
| May 10 2019 |
9431 |
403.06 |
| May 03 2019 |
9439 |
403.06 |
| Apr 26 2019 |
9434 |
403.06 |
| Apr 19 2019 |
9437 |
403.06 |
| Apr 12 2019 |
9440 |
403.06 |
| Apr 05 2019 |
9440 |
403.06 |
| Mar 29 2019 |
9440 |
403.06 |
| Mar 22 2019 |
9440 |
403.06 |
| Mar 15 2019 |
9449 |
403.06 |
| Mar 08 2019 |
9408 |
403.06 |
| Mar 01 2019 |
9410 |
403.06 |
| Feb 22 2019 |
9406 |
403.06 |
| Feb 15 2019 |
9417 |
403.06 |
| Feb 08 2019 |
9396 |
403.06 |
| Feb 01 2019 |
9418 |
403.06 |
| Jan 25 2019 |
9421 |
403.06 |
| Jan 18 2019 |
9080 |
403.06 |
| Jan 11 2019 |
9540 |
403.06 |
| Jan 04 2019 |
9611 |
403.06 |
| Dec 28 2018 |
9607 |
403.06 |
| Dec 21 2018 |
9545 |
403.06 |
| Dec 14 2018 |
9574 |
403.06 |
| Dec 07 2018 |
9657 |
403.06 |
| Nov 30 2018 |
9789 |
403.06 |
| Nov 23 2018 |
9858 |
403.06 |
| Nov 16 2018 |
10023 |
403.06 |
| Nov 09 2018 |
10004 |
403.06 |
| Nov 02 2018 |
10019 |
403.06 |
| Oct 26 2018 |
9785 |
403.06 |
| Oct 19 2018 |
9818 |
403.06 |
| Oct 12 2018 |
9729 |
403.06 |
| Oct 05 2018 |
9529 |
403.06 |
| Sep 28 2018 |
10510 |
413.55 |
| Sep 21 2018 |
10505 |
413.55 |
| Sep 14 2018 |
14207 |
453.08 |
| Sep 07 2018 |
13897 |
451 |
| Aug 31 2018 |
13285 |
445.77 |
| Aug 24 2018 |
12377 |
437.09 |
| Aug 17 2018 |
12364 |
437.09 |
| Aug 10 2018 |
12372 |
437.09 |
| Aug 03 2018 |
12395 |
437.09 |
| Jul 27 2018 |
12405 |
437.09 |
| Jul 20 2018 |
12418 |
437.09 |
| Jul 13 2018 |
12414 |
437.09 |
| Jul 06 2018 |
12391 |
437.09 |
| Jun 29 2018 |
12446 |
437.09 |
| Jun 22 2018 |
12446 |
437.09 |
| Jun 15 2018 |
12465 |
437.09 |
| Jun 08 2018 |
12485 |
437.09 |
| Jun 01 2018 |
12479 |
437.09 |
| May 25 2018 |
12492 |
437.09 |
| May 18 2018 |
12466 |
437.09 |
| May 11 2018 |
12488 |
437.09 |
| May 04 2018 |
12546 |
437.09 |
| Apr 27 2018 |
12542 |
437.09 |
| Apr 20 2018 |
12581 |
437.09 |
| Apr 13 2018 |
12579 |
437.09 |
| Apr 06 2018 |
12579 |
437.09 |
| Mar 30 2018 |
12578 |
437.09 |
| Mar 23 2018 |
12578 |
437.09 |
| Mar 16 2018 |
12566 |
437.09 |
| Mar 09 2018 |
12566 |
437.09 |
| Mar 02 2018 |
12571 |
437.09 |
| Feb 23 2018 |
12572 |
437.09 |
| Feb 16 2018 |
12586 |
437.09 |
| Feb 09 2018 |
12582 |
437.09 |
| Feb 02 2018 |
12605 |
437.09 |
| Jan 26 2018 |
12638 |
437.09 |
| Jan 19 2018 |
12596 |
437.09 |
| Jan 12 2018 |
12223 |
437.09 |
| Jan 05 2018 |
12471 |
437.09 |
| Dec 29 2017 |
12501 |
437.09 |
| Dec 22 2017 |
12491 |
437.09 |
| Dec 15 2017 |
12470 |
437.09 |
| Dec 08 2017 |
12753 |
437.09 |
| Dec 01 2017 |
12883 |
437.09 |
| Nov 24 2017 |
12907 |
437.09 |
| Nov 17 2017 |
12978 |
437.09 |
| Nov 10 2017 |
13331 |
437.09 |
| Nov 03 2017 |
13265 |
437.09 |
| Oct 27 2017 |
13236 |
437.09 |
| Oct 20 2017 |
13239 |
437.09 |
| Oct 13 2017 |
13043 |
437.09 |
| Oct 06 2017 |
13314 |
440.35 |
| Sep 29 2017 |
13316 |
440.35 |
| Sep 22 2017 |
10820 |
416.23 |
| Sep 15 2017 |
10851 |
416.23 |
| Sep 08 2017 |
10783 |
416.23 |
| Sep 01 2017 |
15684 |
464.44 |
| Aug 25 2017 |
15699 |
464.44 |
| Aug 18 2017 |
15736 |
464.44 |
| Aug 11 2017 |
15657 |
464.44 |
| Aug 04 2017 |
15682 |
464.44 |
| Jul 28 2017 |
15680 |
464.44 |
| Jul 21 2017 |
15701 |
464.44 |
| Jul 14 2017 |
15709 |
464.44 |
| Jul 07 2017 |
15701 |
464.44 |
| Jun 30 2017 |
15711 |
464.44 |
| Jun 23 2017 |
15711 |
464.44 |
| Jun 16 2017 |
15709 |
464.44 |
| Jun 09 2017 |
15685 |
464.44 |
| Jun 02 2017 |
15687 |
464.44 |
| May 26 2017 |
15531 |
464.44 |
| May 19 2017 |
15551 |
464.44 |
| May 12 2017 |
15498 |
464.44 |
| May 05 2017 |
15456 |
464.44 |
| Apr 28 2017 |
15427 |
464.44 |
| Apr 21 2017 |
15400 |
464.44 |
| Apr 14 2017 |
15421 |
464.44 |
| Apr 07 2017 |
15422 |
464.44 |
| Mar 31 2017 |
15422 |
464.44 |
| Mar 24 2017 |
15423 |
464.44 |
| Mar 17 2017 |
15413 |
464.44 |
| Mar 10 2017 |
15429 |
464.44 |
| Mar 03 2017 |
15429 |
464.44 |
| Feb 24 2017 |
15433 |
464.44 |
| Feb 17 2017 |
15446 |
464.44 |
| Feb 10 2017 |
15465 |
464.44 |
| Feb 03 2017 |
15458 |
464.44 |
| Jan 27 2017 |
15464 |
464.44 |
| Jan 20 2017 |
15490 |
464.44 |
| Jan 13 2017 |
15507 |
464.44 |
| Jan 06 2017 |
15731 |
464.44 |
| Dec 30 2016 |
15810 |
464.44 |
| Dec 23 2016 |
15807 |
464.44 |
| Dec 16 2016 |
11259 |
418.97 |
| Dec 09 2016 |
11335 |
419.58 |
| Dec 02 2016 |
9714 |
401.01 |
| Nov 25 2016 |
9471 |
399.28 |
| Nov 18 2016 |
7807 |
379.45 |
| Nov 11 2016 |
7324 |
372.51 |
| Nov 04 2016 |
6973 |
368.67 |
| Oct 28 2016 |
6909 |
368.67 |
| Oct 21 2016 |
6683 |
364.8 |
| Oct 14 2016 |
6620 |
364.8 |
| Oct 07 2016 |
6617 |
364.8 |
| Sep 30 2016 |
6565 |
364.8 |
| Sep 23 2016 |
6457 |
364.8 |
| Sep 16 2016 |
6305 |
364.8 |
| Sep 09 2016 |
6098 |
361.76 |
| Sep 02 2016 |
6069 |
361.76 |
| Aug 26 2016 |
6078 |
361.76 |
| Aug 19 2016 |
5920 |
361.76 |
| Aug 12 2016 |
5911 |
361.76 |
| Aug 05 2016 |
5924 |
361.76 |
| Jul 29 2016 |
5925 |
361.76 |
| Jul 22 2016 |
5911 |
361.76 |
| Jun 28 2016 |
5912 |
361.76 |
| Jun 21 2016 |
5926 |
361.76 |
| Jun 14 2016 |
5926 |
361.76 |
| Jun 07 2016 |
5926 |
361.76 |
| May 31 2016 |
5926 |
361.76 |
| May 24 2016 |
5926 |
361.76 |
| May 17 2016 |
5922 |
361.76 |
| May 10 2016 |
5922 |
361.76 |
| May 03 2016 |
5922 |
361.76 |
| Apr 26 2016 |
5922 |
361.76 |
| Apr 19 2016 |
5917 |
361.76 |
| Apr 12 2016 |
5932 |
361.76 |
| Apr 05 2016 |
5932 |
361.76 |
| Mar 29 2016 |
5932 |
361.76 |
| Mar 22 2016 |
5931 |
361.76 |
| Mar 15 2016 |
5928 |
361.76 |
| Mar 08 2016 |
5934 |
361.76 |
| Mar 01 2016 |
5930 |
361.76 |
| Feb 23 2016 |
5925 |
361.76 |
| Feb 16 2016 |
5897 |
361.76 |
| Feb 09 2016 |
5897 |
361.76 |
| Feb 02 2016 |
5860 |
361.76 |
| Jan 26 2016 |
5875 |
361.76 |
| Jan 19 2016 |
5881 |
361.76 |
| Jan 12 2016 |
5588 |
361.76 |
| Jan 05 2016 |
5803 |
361.76 |
| Dec 29 2015 |
5798 |
361.76 |
| Dec 22 2015 |
5730 |
361.76 |
| Dec 15 2015 |
5670 |
361.76 |
| Dec 08 2015 |
5775 |
361.76 |
| Dec 01 2015 |
5964 |
365.45 |
| Nov 24 2015 |
5925 |
365.45 |
| Nov 17 2015 |
4783 |
350.73 |
| Nov 10 2015 |
4743 |
350.73 |
| Nov 03 2015 |
3675 |
329.57 |
| Oct 27 2015 |
3279 |
319.45 |
| Oct 20 2015 |
2715 |
305.43 |
| Oct 13 2015 |
2564 |
305.43 |
| Oct 06 2015 |
2365 |
296.73 |
| Sep 29 2015 |
2184 |
289.91 |
| Sep 22 2015 |
10194 |
289.91 |
| Sep 15 2015 |
23904 |
295.55 |
| Sep 14 2015 |
2224 |
292.05 |
| Sep 07 2015 |
2196 |
290.39 |
| Aug 31 2015 |
2160 |
290.39 |
| Aug 24 2015 |
2147 |
290.39 |
| Aug 17 2015 |
2148 |
290.39 |
| Aug 10 2015 |
2151 |
290.39 |
| Aug 03 2015 |
2151 |
290.39 |
| Jul 27 2015 |
2151 |
290.39 |
| Jul 20 2015 |
2151 |
290.39 |
| Jul 13 2015 |
2151 |
290.39 |
| Jul 06 2015 |
2151 |
290.39 |
| Jun 29 2015 |
2151 |
290.39 |
| Jun 22 2015 |
2151 |
290.39 |
| Jun 15 2015 |
2151 |
290.39 |
| Jun 08 2015 |
2176 |
290.39 |
| Jun 01 2015 |
2176 |
290.39 |
| May 25 2015 |
2176 |
290.39 |
| May 18 2015 |
2176 |
290.39 |
| May 11 2015 |
2176 |
290.39 |
| May 04 2015 |
2176 |
290.39 |
| Apr 27 2015 |
2176 |
290.39 |
| Apr 20 2015 |
2174 |
290.39 |
| Apr 13 2015 |
2174 |
290.39 |
| Apr 06 2015 |
2177 |
290.39 |
| Mar 30 2015 |
2177 |
290.39 |
| Mar 23 2015 |
2182 |
290.39 |
| Mar 16 2015 |
2179 |
290.39 |
| Mar 09 2015 |
2179 |
290.39 |
| Mar 02 2015 |
2176 |
290.39 |
| Feb 23 2015 |
2151 |
290.39 |
| Feb 16 2015 |
2154 |
290.39 |
| Feb 09 2015 |
2161 |
290.39 |
| Feb 02 2015 |
2166 |
290.39 |
| Jan 26 2015 |
2167 |
290.39 |
| Jan 19 2015 |
2156 |
290.39 |
| Jan 12 2015 |
2098 |
290.39 |
| Jan 05 2015 |
2172 |
290.39 |
| Dec 29 2014 |
2132 |
290.39 |
| Dec 22 2014 |
2149 |
290.39 |
| Dec 15 2014 |
2087 |
291.05 |
| Dec 08 2014 |
2089 |
291.05 |
| Dec 01 2014 |
2024 |
286.86 |
| Nov 24 2014 |
2103 |
287.92 |
| Nov 17 2014 |
2084 |
287.92 |
| Nov 10 2014 |
2085 |
287.92 |
| Nov 03 2014 |
2060 |
289.17 |
| Oct 27 2014 |
2222 |
293.93 |
| Oct 20 2014 |
2484 |
299.93 |
| Oct 13 2014 |
2409 |
299.93 |
| Oct 06 2014 |
2744 |
308.28 |
| Sep 29 2014 |
2785 |
309.67 |
| Sep 22 2014 |
3652 |
329.72 |
| Sep 15 2014 |
3621 |
329.72 |
| Sep 08 2014 |
5164 |
359.02 |
| Sep 01 2014 |
5189 |
359.02 |
| Aug 25 2014 |
5201 |
359.02 |
| Aug 18 2014 |
5205 |
359.02 |
| Aug 11 2014 |
5205 |
359.02 |
| Aug 04 2014 |
5205 |
359.02 |
| Jul 28 2014 |
5205 |
359.02 |
| Jul 21 2014 |
5214 |
359.02 |
| Jul 14 2014 |
5214 |
359.02 |
| Jul 07 2014 |
5214 |
359.02 |
| Jun 30 2014 |
5214 |
359.02 |
| Jun 23 2014 |
5213 |
359.02 |
| Jun 16 2014 |
5213 |
359.02 |
| Jun 09 2014 |
5213 |
359.02 |
| Jun 02 2014 |
5213 |
359.02 |
| May 26 2014 |
5213 |
359.02 |
| May 19 2014 |
5213 |
359.02 |
| May 12 2014 |
5213 |
359.02 |
| May 05 2014 |
5213 |
359.02 |
| Apr 28 2014 |
5214 |
359.02 |
| Apr 21 2014 |
5214 |
359.02 |
| Apr 14 2014 |
5221 |
359.02 |
| Apr 07 2014 |
5221 |
359.02 |
| Mar 31 2014 |
5222 |
359.02 |
| Mar 24 2014 |
5222 |
359.02 |
| Mar 17 2014 |
5222 |
359.02 |
| Mar 10 2014 |
5222 |
359.02 |
| Mar 03 2014 |
5222 |
359.02 |
| Feb 24 2014 |
5220 |
359.02 |
| Feb 17 2014 |
5224 |
359.02 |
| Feb 10 2014 |
5221 |
359.02 |
| Feb 03 2014 |
5214 |
359.02 |
| Jan 27 2014 |
5271 |
359.02 |
| Jan 20 2014 |
5249 |
359.02 |
| Jan 13 2014 |
5127 |
359.02 |
| Jan 06 2014 |
6063 |
374.03 |
| Dec 30 2013 |
6132 |
374.03 |
| Dec 23 2013 |
5968 |
374.03 |
| Dec 16 2013 |
5409 |
366.81 |
| Dec 09 2013 |
5419 |
366.81 |
| Dec 02 2013 |
4483 |
349.19 |
| Nov 25 2013 |
4222 |
343.04 |
| Nov 18 2013 |
3644 |
331.22 |
| Nov 11 2013 |
3608 |
331.22 |
| Nov 04 2013 |
3647 |
331.22 |
| Oct 28 2013 |
3423 |
326.37 |
| Oct 21 2013 |
3345 |
326.37 |
| Oct 14 2013 |
3154 |
322.25 |
| Oct 07 2013 |
3046 |
319.51 |
| Sep 30 2013 |
3047 |
319.51 |
| Sep 23 2013 |
3037 |
319.51 |
| Sep 16 2013 |
3065 |
319.51 |
| Sep 09 2013 |
3063 |
319.51 |
| Sep 02 2013 |
3084 |
319.51 |
| Aug 26 2013 |
3072 |
319.51 |
| Aug 19 2013 |
3080 |
319.51 |
| Aug 12 2013 |
3081 |
319.51 |
| Aug 05 2013 |
3082 |
319.51 |
| Jul 29 2013 |
3082 |
319.51 |
| Jul 22 2013 |
3091 |
319.51 |
| Jul 15 2013 |
3091 |
319.51 |
| Jul 08 2013 |
3090 |
319.51 |
| Jul 01 2013 |
3090 |
319.51 |
| Jun 24 2013 |
3090 |
319.51 |
| Jun 17 2013 |
3090 |
319.51 |
| Jun 10 2013 |
3090 |
319.51 |
| Jun 03 2013 |
3090 |
319.51 |
| May 27 2013 |
3090 |
319.51 |
| May 20 2013 |
3090 |
319.51 |
| May 13 2013 |
3090 |
319.51 |
| May 06 2013 |
3090 |
319.51 |
| Apr 29 2013 |
3090 |
319.51 |
| Apr 22 2013 |
3087 |
319.51 |
| Apr 15 2013 |
3091 |
319.51 |
| Apr 08 2013 |
3091 |
319.51 |
| Apr 01 2013 |
3091 |
319.51 |
| Mar 25 2013 |
3092 |
319.51 |
| Mar 18 2013 |
3092 |
319.51 |
| Mar 11 2013 |
3092 |
319.51 |
| Mar 04 2013 |
3092 |
319.51 |
| Feb 25 2013 |
3092 |
319.51 |
| Feb 18 2013 |
3098 |
319.51 |
| Feb 11 2013 |
3107 |
319.51 |
| Feb 04 2013 |
3090 |
319.51 |
| Jan 28 2013 |
3108 |
319.51 |
| Jan 21 2013 |
3109 |
319.51 |
| Jan 14 2013 |
3145 |
319.51 |
| Jan 07 2013 |
3112 |
319.51 |
| Dec 31 2012 |
3123 |
319.51 |
| Dec 24 2012 |
3125 |
319.51 |
| Dec 17 2012 |
3338 |
324.03 |
| Dec 10 2012 |
3237 |
322.34 |
| Dec 03 2012 |
3302 |
323.03 |
| Nov 26 2012 |
3180 |
322.03 |
| Nov 19 2012 |
3389 |
324.97 |
| Nov 12 2012 |
3528 |
328.31 |
| Nov 05 2012 |
3574 |
328.72 |
| Oct 29 2012 |
3620 |
328.72 |
| Oct 22 2012 |
3839 |
332.74 |
| Oct 15 2012 |
3848 |
332.74 |
| Oct 02 2012 |
4971 |
354.11 |
| Sep 26 2012 |
5014 |
354.11 |
| Sep 20 2012 |
5078 |
356.26 |
| Sep 13 2012 |
5693 |
367.76 |
| Jan 19 2012 |
6092 |
383.86 |
| Dec 29 2011 |
6036 |
383.86 |
| Dec 13 2011 |
6138 |
386.88 |
| Dec 09 2011 |
5955 |
383.89 |
| Dec 01 2011 |
5799 |
381.67 |
| Nov 25 2011 |
6128 |
385.84 |
| Nov 17 2011 |
6640 |
394.29 |
| Nov 10 2011 |
7372 |
404.15 |
| Nov 04 2011 |
6486 |
391.38 |
| Oct 28 2011 |
7056 |
400.3 |
| Oct 21 2011 |
7126 |
400.3 |
