Oct 13 2017 |
10794 |
415.03 |
Oct 06 2017 |
10735 |
415.03 |
Sep 29 2017 |
10723 |
415.03 |
Sep 22 2017 |
10716 |
415.03 |
Sep 15 2017 |
10746 |
415.03 |
Sep 08 2017 |
10678 |
415.03 |
Sep 01 2017 |
10690 |
415.03 |
Aug 25 2017 |
10711 |
415.03 |
Aug 18 2017 |
10732 |
415.03 |
Aug 11 2017 |
10683 |
415.03 |
Aug 04 2017 |
10704 |
415.03 |
Jul 28 2017 |
10703 |
415.03 |
Jul 21 2017 |
10725 |
415.03 |
Jul 14 2017 |
10730 |
415.03 |
Jul 07 2017 |
10726 |
415.03 |
Jun 30 2017 |
10738 |
415.03 |
Jun 23 2017 |
10735 |
415.03 |
Jun 16 2017 |
10740 |
415.03 |
Jun 09 2017 |
10711 |
415.03 |
Jun 02 2017 |
10707 |
415.03 |
May 26 2017 |
10586 |
415.03 |
May 19 2017 |
10608 |
415.03 |
May 12 2017 |
10564 |
415.03 |
May 05 2017 |
10538 |
415.03 |
Apr 28 2017 |
10523 |
415.03 |
Apr 21 2017 |
10508 |
415.03 |
Apr 14 2017 |
10520 |
415.03 |
Apr 07 2017 |
10521 |
415.03 |
Mar 31 2017 |
10521 |
415.03 |
Mar 24 2017 |
10522 |
415.03 |
Mar 17 2017 |
10511 |
415.03 |
Mar 10 2017 |
10522 |
415.03 |
Mar 03 2017 |
10522 |
415.03 |
Feb 24 2017 |
10526 |
415.03 |
Feb 17 2017 |
10541 |
415.03 |
Feb 10 2017 |
10560 |
415.03 |
Feb 03 2017 |
10553 |
415.03 |
Jan 27 2017 |
10566 |
415.03 |
Jan 20 2017 |
10580 |
415.03 |
Jan 13 2017 |
10590 |
415.03 |
Jan 06 2017 |
10945 |
416.93 |
Dec 30 2016 |
11011 |
416.93 |
Dec 23 2016 |
11011 |
416.93 |
Dec 16 2016 |
11052 |
416.93 |
Dec 09 2016 |
11089 |
416.93 |
Dec 02 2016 |
8615 |
388.8 |
Nov 25 2016 |
8571 |
388.8 |
Nov 18 2016 |
8612 |
388.8 |
Nov 11 2016 |
8610 |
387.38 |
Nov 04 2016 |
8597 |
387.8 |
Oct 28 2016 |
8501 |
387.8 |
Oct 21 2016 |
8253 |
383.77 |
Oct 14 2016 |
8226 |
384.53 |
Oct 07 2016 |
8191 |
384.53 |
Sep 30 2016 |
8129 |
384.53 |
Sep 23 2016 |
7947 |
384.53 |
Sep 16 2016 |
7782 |
384.53 |
Sep 09 2016 |
7765 |
384.53 |
Sep 02 2016 |
7726 |
384.53 |
Aug 26 2016 |
7753 |
384.53 |
Aug 19 2016 |
7574 |
384.71 |
Aug 12 2016 |
7563 |
384.71 |
Aug 05 2016 |
7576 |
384.71 |
Jul 29 2016 |
7577 |
384.71 |
Jul 22 2016 |
7561 |
384.71 |
Jun 28 2016 |
7562 |
384.71 |
Jun 21 2016 |
7585 |
384.71 |
Jun 14 2016 |
7585 |
384.71 |
Jun 07 2016 |
7585 |
384.71 |
May 31 2016 |
7585 |
384.71 |
May 24 2016 |
7585 |
384.71 |
May 17 2016 |
7578 |
384.71 |
May 10 2016 |
7578 |
384.71 |
May 03 2016 |
7578 |
384.71 |
Apr 26 2016 |
7578 |
384.71 |
Apr 19 2016 |
7572 |
384.71 |
Apr 12 2016 |
7592 |
384.71 |
Apr 05 2016 |
7592 |
384.71 |
Mar 29 2016 |
7592 |
384.71 |
Mar 22 2016 |
7588 |
384.71 |
Mar 15 2016 |
7586 |
384.71 |
Mar 08 2016 |
7593 |
384.71 |
Mar 01 2016 |
7589 |
384.71 |
Feb 23 2016 |
7583 |
384.71 |
Feb 16 2016 |
7551 |
384.71 |
Feb 09 2016 |
7551 |
384.71 |
Feb 02 2016 |
7510 |
384.71 |
Jan 26 2016 |
7529 |
384.71 |
Jan 19 2016 |
7536 |
384.71 |
Jan 12 2016 |
7214 |
384.71 |
Jan 05 2016 |
7466 |
384.71 |
Dec 29 2015 |
7470 |
384.71 |
Dec 22 2015 |
7379 |
384.71 |
Dec 15 2015 |
7305 |
384.71 |
Dec 08 2015 |
7448 |
384.71 |
Dec 01 2015 |
8497 |
397.75 |
Nov 24 2015 |
8420 |
397.75 |
Nov 17 2015 |
8642 |
402.63 |
Nov 10 2015 |
9170 |
409.21 |
Nov 03 2015 |
9253 |
409.21 |
Oct 27 2015 |
10160 |
419.71 |
Nov 10 2014 |
11299 |
437.19 |
Nov 03 2014 |
11184 |
437.19 |
Oct 27 2014 |
10962 |
434.67 |
Oct 20 2014 |
10071 |
423.27 |
Oct 13 2014 |
11857 |
442.95 |
Oct 06 2014 |
11619 |
441.63 |
Sep 29 2014 |
11791 |
441.63 |
Sep 22 2014 |
11014 |
433.77 |
Sep 15 2014 |
10966 |
433.77 |
Sep 08 2014 |
10416 |
428.3 |
Sep 01 2014 |
10464 |
428.3 |
Aug 25 2014 |
10477 |
428.3 |
Aug 18 2014 |
10478 |
428.3 |
Aug 11 2014 |
10478 |
428.3 |
Aug 04 2014 |
10478 |
428.3 |
Jul 28 2014 |
10478 |
428.3 |
Jul 21 2014 |
10495 |
428.3 |
Jul 14 2014 |
10495 |
428.3 |
Jul 07 2014 |
10495 |
428.3 |
Jun 30 2014 |
10495 |
428.3 |
Jun 23 2014 |
10495 |
428.3 |
Jun 16 2014 |
10495 |
428.3 |
Jun 09 2014 |
10495 |
428.3 |
Jun 02 2014 |
10495 |
428.3 |
May 26 2014 |
10495 |
428.3 |
May 19 2014 |
10495 |
428.3 |
May 12 2014 |
10497 |
428.3 |
May 05 2014 |
10497 |
428.3 |
Apr 28 2014 |
10498 |
428.3 |
Apr 21 2014 |
10498 |
428.3 |
Apr 14 2014 |
10514 |
428.3 |
Apr 07 2014 |
10514 |
428.3 |
Mar 31 2014 |
10515 |
428.3 |
Mar 24 2014 |
10515 |
428.3 |
Mar 17 2014 |
10515 |
428.3 |
Mar 10 2014 |
10515 |
428.3 |
Mar 03 2014 |
10515 |
428.3 |
Feb 24 2014 |
10510 |
428.3 |
Feb 17 2014 |
10522 |
428.3 |
Feb 10 2014 |
10521 |
428.3 |
Feb 03 2014 |
10507 |
428.3 |
Jan 27 2014 |
10575 |
428.3 |
Jan 20 2014 |
10533 |
428.3 |
Jan 13 2014 |
10372 |
428.3 |
Jan 06 2014 |
10337 |
428.3 |
Dec 30 2013 |
10436 |
428.3 |
Dec 23 2013 |
10235 |
428.3 |
Dec 16 2013 |
10118 |
428.3 |
Dec 09 2013 |
10157 |
428.3 |
Dec 02 2013 |
10348 |
428.3 |
Nov 25 2013 |
10512 |
428.3 |
Nov 18 2013 |
10908 |
431.49 |
Nov 11 2013 |
10840 |
431.49 |
Nov 04 2013 |
11353 |
437.6 |
Oct 28 2013 |
12792 |
453.03 |
Oct 21 2013 |
12011 |
447.84 |
Oct 14 2013 |
12103 |
449.43 |
Oct 07 2013 |
12066 |
449.43 |
Sep 30 2013 |
12369 |
452.42 |
Sep 23 2013 |
12346 |
452.42 |
Sep 16 2013 |
12279 |
451.59 |
Sep 09 2013 |
12295 |
451.59 |
Sep 02 2013 |
12365 |
451.59 |
Aug 26 2013 |
12333 |
451.59 |
Aug 19 2013 |
12351 |
451.59 |
Aug 12 2013 |
12351 |
451.59 |
Aug 05 2013 |
12353 |
451.59 |
Jul 29 2013 |
12354 |
451.59 |
Jul 22 2013 |
12391 |
451.59 |
Jul 15 2013 |
12391 |
451.59 |
Jul 08 2013 |
12391 |
451.59 |
Jul 01 2013 |
12391 |
451.59 |
Jun 24 2013 |
12392 |
451.59 |
Jun 17 2013 |
12392 |
451.59 |
Jun 10 2013 |
12392 |
451.59 |
Jun 03 2013 |
12392 |
451.59 |
May 27 2013 |
12392 |
451.59 |
May 20 2013 |
12392 |
451.59 |
May 13 2013 |
12392 |
451.59 |
May 06 2013 |
12392 |
451.59 |
Apr 29 2013 |
12392 |
451.59 |
Apr 22 2013 |
12362 |
451.59 |
Apr 15 2013 |
12369 |
451.59 |
Apr 08 2013 |
12369 |
451.59 |
Apr 01 2013 |
12370 |
451.59 |
Mar 25 2013 |
12363 |
451.59 |
Mar 18 2013 |
12363 |
451.59 |
Mar 11 2013 |
12363 |
451.59 |
Mar 04 2013 |
12363 |
451.59 |
Feb 25 2013 |
12363 |
451.59 |
Feb 18 2013 |
12371 |
451.59 |
Feb 11 2013 |
12380 |
451.59 |
Feb 04 2013 |
12347 |
451.59 |
Jan 28 2013 |
12393 |
451.59 |
Jan 21 2013 |
12407 |
451.59 |
Jan 14 2013 |
12488 |
451.59 |
Jan 07 2013 |
12448 |
451.59 |
Dec 31 2012 |
12460 |
451.59 |
Dec 24 2012 |
12468 |
451.59 |
Dec 17 2012 |
12486 |
451.59 |
Dec 10 2012 |
12353 |
451.59 |
Dec 03 2012 |
13209 |
459.08 |
Nov 26 2012 |
13791 |
465.83 |
Nov 19 2012 |
13860 |
465.83 |
Nov 12 2012 |
13970 |
465.83 |
Nov 05 2012 |
13958 |
465.83 |
Oct 29 2012 |
16080 |
486.8 |
Oct 22 2012 |
18097 |
509.71 |
Oct 15 2012 |
17939 |
509.71 |
Oct 02 2012 |
21149 |
559.34 |
Sep 26 2012 |
21107 |
559.34 |
Sep 20 2012 |
20868 |
559.34 |
Sep 13 2012 |
22747 |
590.93 |
Jan 19 2012 |
21517 |
583.39 |
Dec 29 2011 |
21394 |
583.38 |
Dec 13 2011 |
21165 |
583.38 |
Dec 09 2011 |
22178 |
598.64 |
Dec 01 2011 |
22207 |
598.65 |
Nov 25 2011 |
21911 |
589.38 |
Nov 17 2011 |
22980 |
606.84 |
Nov 10 2011 |
23331 |
606.84 |
Nov 04 2011 |
23383 |
606.85 |
Oct 28 2011 |
23273 |
606.85 |
Oct 21 2011 |
25838 |
648.57 |