Dec 02 2021 |
3140 |
387.39 |
Nov 25 2021 |
3176 |
387.39 |
Nov 18 2021 |
3283 |
387.39 |
Nov 11 2021 |
4471 |
419.7 |
Nov 04 2021 |
4460 |
419.7 |
Oct 28 2021 |
4469 |
419.7 |
Oct 21 2021 |
4663 |
419.7 |
Oct 14 2021 |
4723 |
419.7 |
Oct 07 2021 |
4317 |
419.7 |
Sep 30 2021 |
4279 |
419.7 |
Sep 23 2021 |
4107 |
419.7 |
Sep 16 2021 |
4071 |
419.7 |
Sep 09 2021 |
4027 |
419.7 |
Sep 02 2021 |
7559 |
446.46 |
Aug 26 2021 |
7568 |
446.46 |
Aug 19 2021 |
7583 |
446.46 |
Aug 12 2021 |
7601 |
446.46 |
Aug 05 2021 |
7618 |
446.46 |
Jul 29 2021 |
7624 |
446.46 |
Jun 03 2021 |
7173 |
446.46 |
Dec 04 2020 |
4277 |
387.39 |
Nov 27 2020 |
4232 |
387.39 |
Nov 20 2020 |
4888 |
387.39 |
Nov 13 2020 |
6704 |
419.7 |
Nov 06 2020 |
7197 |
419.7 |
Oct 30 2020 |
7695 |
419.7 |
Oct 23 2020 |
8241 |
419.7 |
Oct 16 2020 |
8649 |
419.7 |
Oct 09 2020 |
9049 |
419.7 |
Oct 02 2020 |
9355 |
419.7 |
Sep 25 2020 |
9562 |
419.7 |
Sep 18 2020 |
9826 |
419.7 |
Sep 11 2020 |
9981 |
419.7 |
Sep 04 2020 |
12325 |
446.46 |
Aug 28 2020 |
12403 |
446.46 |
Aug 21 2020 |
12449 |
446.46 |
Aug 14 2020 |
12463 |
446.46 |
Aug 07 2020 |
12574 |
446.46 |
Jul 31 2020 |
12628 |
446.46 |
Jul 24 2020 |
12628 |
446.46 |
Jul 17 2020 |
12649 |
446.46 |
Jul 10 2020 |
12673 |
446.46 |
Jul 03 2020 |
12724 |
446.46 |
Jun 26 2020 |
12724 |
446.46 |
Jun 19 2020 |
12724 |
446.46 |
Jun 12 2020 |
12729 |
446.46 |
Jun 05 2020 |
12752 |
446.46 |
May 29 2020 |
12772 |
446.46 |
May 22 2020 |
12813 |
446.46 |
May 15 2020 |
12813 |
446.46 |
May 08 2020 |
12821 |
446.46 |
May 01 2020 |
12824 |
446.46 |
Apr 24 2020 |
12865 |
446.46 |
Apr 17 2020 |
12866 |
446.46 |
Apr 10 2020 |
12866 |
446.46 |
Apr 03 2020 |
12866 |
446.46 |
Mar 27 2020 |
12866 |
446.46 |
Mar 20 2020 |
12876 |
446.46 |
Mar 13 2020 |
12876 |
446.46 |
Mar 06 2020 |
12876 |
446.46 |
Feb 28 2020 |
12851 |
446.46 |
Feb 21 2020 |
12904 |
446.46 |
Feb 14 2020 |
12911 |
446.46 |
Feb 07 2020 |
12933 |
446.46 |
Jan 31 2020 |
12955 |
446.46 |
Jan 24 2020 |
12606 |
446.46 |
Jan 17 2020 |
12644 |
446.46 |
Jan 10 2020 |
13239 |
446.46 |
Jan 03 2020 |
13141 |
446.46 |
Dec 27 2019 |
13145 |
446.46 |
Dec 20 2019 |
13172 |
446.46 |
Dec 13 2019 |
13230 |
446.46 |
Dec 06 2019 |
15808 |
476 |
Nov 29 2019 |
15507 |
468.63 |
Nov 22 2019 |
15561 |
468.63 |
Nov 15 2019 |
18461 |
497.56 |
Nov 08 2019 |
18685 |
497.56 |
Nov 01 2019 |
15503 |
463.77 |
Oct 25 2019 |
15114 |
460.08 |
Oct 18 2019 |
9678 |
405.73 |
Oct 11 2019 |
8890 |
394.51 |
Oct 04 2019 |
8930 |
394.51 |
Sep 27 2019 |
8947 |
394.51 |
Sep 20 2019 |
8793 |
394.51 |
Sep 13 2019 |
7761 |
381.55 |
Sep 06 2019 |
7356 |
378.68 |
Aug 30 2019 |
7382 |
378.68 |
Aug 23 2019 |
7394 |
378.68 |
Aug 16 2019 |
7346 |
378.68 |
Aug 09 2019 |
7346 |
378.68 |
Aug 02 2019 |
7350 |
378.68 |
Jul 26 2019 |
7353 |
378.68 |
Jul 19 2019 |
7366 |
378.68 |
Jul 12 2019 |
7375 |
378.68 |
Jul 05 2019 |
7385 |
378.68 |
Jun 28 2019 |
7400 |
378.68 |
Jun 21 2019 |
7414 |
378.68 |
Jun 14 2019 |
7409 |
378.68 |
Jun 07 2019 |
7409 |
378.68 |
May 31 2019 |
7421 |
378.68 |
May 24 2019 |
7418 |
378.68 |
May 17 2019 |
7436 |
378.68 |
May 10 2019 |
7432 |
378.68 |
May 03 2019 |
7436 |
378.68 |
Apr 26 2019 |
7431 |
378.68 |
Apr 19 2019 |
7433 |
378.68 |
Apr 12 2019 |
7434 |
378.68 |
Apr 05 2019 |
7434 |
378.68 |
Mar 29 2019 |
7434 |
378.68 |
Mar 22 2019 |
7432 |
378.68 |
Mar 15 2019 |
7440 |
378.68 |
Mar 08 2019 |
7412 |
378.68 |
Mar 01 2019 |
7415 |
378.68 |
Feb 22 2019 |
7411 |
378.68 |
Feb 15 2019 |
7426 |
378.68 |
Feb 08 2019 |
7410 |
378.68 |
Feb 01 2019 |
7431 |
378.68 |
Jan 25 2019 |
7433 |
378.68 |
Jan 18 2019 |
7140 |
378.68 |
Jan 11 2019 |
7548 |
378.68 |
Jan 04 2019 |
7611 |
378.68 |
Dec 28 2018 |
7625 |
378.68 |
Dec 21 2018 |
7566 |
378.68 |
Dec 14 2018 |
7580 |
378.68 |
Dec 07 2018 |
7675 |
378.68 |
Nov 30 2018 |
7777 |
378.68 |
Nov 23 2018 |
7820 |
378.68 |
Nov 16 2018 |
7921 |
378.68 |
Nov 09 2018 |
7837 |
378.68 |
Nov 02 2018 |
8152 |
381.92 |
Oct 26 2018 |
7984 |
381.92 |
Oct 19 2018 |
8891 |
392.78 |
Oct 12 2018 |
8428 |
387.82 |
Oct 05 2018 |
8251 |
387.82 |
Sep 28 2018 |
8285 |
387.82 |
Sep 21 2018 |
7892 |
382.48 |
Sep 14 2018 |
8429 |
391.08 |
Sep 07 2018 |
9200 |
400.62 |
Aug 31 2018 |
9139 |
400.62 |
Aug 24 2018 |
9101 |
400.62 |
Aug 17 2018 |
9102 |
400.62 |
Aug 10 2018 |
9104 |
400.62 |
Aug 03 2018 |
9122 |
400.62 |
Jul 27 2018 |
9130 |
400.62 |
Jul 20 2018 |
9136 |
400.62 |
Jul 13 2018 |
9136 |
400.62 |
Jul 06 2018 |
9128 |
400.62 |
Jun 29 2018 |
9176 |
400.62 |
Jun 22 2018 |
9176 |
400.62 |
Jun 15 2018 |
9192 |
400.62 |
Jun 08 2018 |
9209 |
400.62 |
Jun 01 2018 |
9202 |
400.62 |
May 25 2018 |
9208 |
400.62 |
May 18 2018 |
9197 |
400.62 |
May 11 2018 |
9216 |
400.62 |
May 04 2018 |
9265 |
400.62 |
Apr 27 2018 |
9263 |
400.62 |
Apr 20 2018 |
9286 |
400.62 |
Apr 13 2018 |
9284 |
400.62 |
Apr 06 2018 |
9284 |
400.62 |
Mar 30 2018 |
9284 |
400.62 |
Mar 23 2018 |
9284 |
400.62 |
Mar 16 2018 |
9273 |
400.62 |
Mar 09 2018 |
9273 |
400.62 |
Mar 02 2018 |
9276 |
400.62 |
Feb 23 2018 |
9276 |
400.62 |
Feb 16 2018 |
9285 |
400.62 |
Feb 09 2018 |
9281 |
400.62 |
Feb 02 2018 |
9299 |
400.62 |
Jan 26 2018 |
9327 |
400.62 |
Jan 19 2018 |
9306 |
400.62 |
Jan 12 2018 |
8996 |
400.62 |
Jan 05 2018 |
9230 |
400.62 |
Dec 29 2017 |
9245 |
400.62 |
Dec 22 2017 |
9234 |
400.62 |
Dec 15 2017 |
9202 |
400.62 |
Dec 08 2017 |
9396 |
400.62 |
Dec 01 2017 |
9455 |
400.62 |
Nov 24 2017 |
9481 |
400.62 |
Nov 17 2017 |
9506 |
400.62 |
Nov 10 2017 |
9757 |
400.62 |
Nov 03 2017 |
10518 |
409.79 |
Oct 27 2017 |
10642 |
411.67 |
Oct 20 2017 |
10517 |
410.11 |
Oct 13 2017 |
11818 |
424.97 |
Oct 06 2017 |
12641 |
434.04 |
Sep 29 2017 |
12843 |
435.98 |
Sep 22 2017 |
13854 |
445.82 |
Sep 15 2017 |
13896 |
445.82 |
Sep 08 2017 |
13704 |
445.39 |
Sep 01 2017 |
14639 |
454.53 |
Aug 25 2017 |
14651 |
454.53 |
Aug 18 2017 |
14687 |
454.53 |
Aug 11 2017 |
14608 |
454.53 |
Aug 04 2017 |
14630 |
454.53 |
Jul 28 2017 |
14630 |
454.53 |
Jul 21 2017 |
14650 |
454.53 |
Jul 14 2017 |
14657 |
454.53 |
Jul 07 2017 |
14653 |
454.53 |
Jun 30 2017 |
14663 |
454.53 |
Jun 23 2017 |
14663 |
454.53 |
Jun 16 2017 |
14662 |
454.53 |
Jun 09 2017 |
14637 |
454.53 |
Jun 02 2017 |
14638 |
454.53 |
May 26 2017 |
14494 |
454.53 |
May 19 2017 |
14516 |
454.53 |
May 12 2017 |
14465 |
454.53 |
May 05 2017 |
14425 |
454.53 |
Apr 28 2017 |
14401 |
454.53 |
Apr 21 2017 |
14380 |
454.53 |
Apr 14 2017 |
14401 |
454.53 |
Apr 07 2017 |
14402 |
454.53 |
Mar 31 2017 |
14402 |
454.53 |
Mar 24 2017 |
14402 |
454.53 |
Mar 17 2017 |
14395 |
454.53 |
Mar 10 2017 |
14411 |
454.53 |
Mar 03 2017 |
14411 |
454.53 |
Feb 24 2017 |
14414 |
454.53 |
Feb 17 2017 |
14427 |
454.53 |
Feb 10 2017 |
14448 |
454.53 |
Feb 03 2017 |
14442 |
454.53 |
Jan 27 2017 |
14450 |
454.53 |
Jan 20 2017 |
14472 |
454.53 |
Jan 13 2017 |
14488 |
454.53 |
Jan 06 2017 |
14718 |
454.53 |
Dec 30 2016 |
14775 |
454.53 |
Dec 23 2016 |
14782 |
454.53 |
Dec 16 2016 |
14818 |
454.53 |
Dec 09 2016 |
14874 |
454.53 |
Dec 02 2016 |
15172 |
454.53 |
Nov 25 2016 |
15088 |
454.53 |
Nov 18 2016 |
15277 |
454.53 |
Nov 11 2016 |
15490 |
454.53 |
Nov 04 2016 |
15073 |
450.8 |
Oct 28 2016 |
16432 |
463.3 |
Oct 21 2016 |
18575 |
481.29 |
Oct 14 2016 |
18474 |
481.29 |
Oct 07 2016 |
18367 |
481.29 |
Sep 30 2016 |
18594 |
483.68 |
Sep 23 2016 |
18263 |
483.68 |
Sep 16 2016 |
15942 |
465.18 |
Sep 09 2016 |
15802 |
465.18 |
Sep 02 2016 |
15740 |
465.18 |
Aug 26 2016 |
15772 |
465.18 |
Aug 19 2016 |
15441 |
465.18 |
Aug 12 2016 |
15428 |
465.18 |
Aug 05 2016 |
15446 |
465.18 |
Jul 29 2016 |
15447 |
465.18 |
Jul 22 2016 |
15425 |
465.18 |
Jun 28 2016 |
15427 |
465.18 |
Jun 21 2016 |
15484 |
465.18 |
Jun 14 2016 |
15484 |
465.18 |
Jun 07 2016 |
15485 |
465.18 |
May 31 2016 |
15495 |
465.18 |
May 24 2016 |
15495 |
465.18 |
May 17 2016 |
15481 |
465.18 |
May 10 2016 |
15481 |
465.18 |
May 03 2016 |
15482 |
465.18 |
Apr 26 2016 |
15482 |
465.18 |
Apr 19 2016 |
15462 |
465.18 |
Apr 12 2016 |
15499 |
465.18 |
Apr 05 2016 |
15499 |
465.18 |
Mar 29 2016 |
15499 |
465.18 |
Mar 22 2016 |
15490 |
465.18 |
Mar 15 2016 |
15488 |
465.18 |
Mar 08 2016 |
15504 |
465.18 |
Mar 01 2016 |
15501 |
465.18 |
Feb 23 2016 |
15499 |
465.18 |
Feb 16 2016 |
15442 |
465.18 |
Feb 09 2016 |
15442 |
465.18 |
Feb 02 2016 |
15387 |
465.18 |
Jan 26 2016 |
15425 |
465.18 |
Jan 19 2016 |
15432 |
465.18 |
Jan 12 2016 |
14999 |
465.18 |
Jan 05 2016 |
15372 |
465.18 |
Dec 29 2015 |
15379 |
465.18 |
Dec 22 2015 |
15246 |
465.18 |
Dec 15 2015 |
15130 |
465.18 |
Dec 08 2015 |
15364 |
465.18 |
Dec 01 2015 |
12946 |
442.79 |
Nov 25 2013 |
7365 |
391.28 |
Nov 18 2013 |
6983 |
385.24 |
Nov 11 2013 |
6863 |
384.21 |
Nov 04 2013 |
6812 |
384.21 |
Oct 28 2013 |
6700 |
382.54 |
Oct 21 2013 |
6557 |
382.54 |
Oct 14 2013 |
6235 |
378.39 |
Oct 07 2013 |
6271 |
378.39 |
Sep 30 2013 |
6266 |
378.39 |
Sep 23 2013 |
6216 |
378.39 |
Sep 16 2013 |
6262 |
378.39 |
Sep 09 2013 |
6272 |
378.39 |
Sep 02 2013 |
6318 |
378.39 |
Aug 26 2013 |
6296 |
378.39 |
Aug 19 2013 |
6308 |
378.39 |
Aug 12 2013 |
6308 |
378.39 |
Aug 05 2013 |
6309 |
378.39 |
Jul 29 2013 |
6310 |
378.39 |
Jul 22 2013 |
6330 |
378.39 |
Jul 15 2013 |
6330 |
378.39 |
Jul 08 2013 |
6330 |
378.39 |
Jul 01 2013 |
6330 |
378.39 |
Jun 24 2013 |
6330 |
378.39 |
Jun 17 2013 |
6330 |
378.39 |
Jun 10 2013 |
6330 |
378.39 |
Jun 03 2013 |
6330 |
378.39 |
May 27 2013 |
6330 |
378.39 |
May 20 2013 |
6330 |
378.39 |
May 13 2013 |
6330 |
378.39 |
May 06 2013 |
6330 |
378.39 |
Apr 29 2013 |
6330 |
378.39 |
Apr 22 2013 |
6320 |
378.39 |
Apr 15 2013 |
6328 |
378.39 |
Apr 08 2013 |
6328 |
378.39 |
Apr 01 2013 |
6328 |
378.39 |
Mar 25 2013 |
6326 |
378.39 |
Mar 18 2013 |
6326 |
378.39 |
Mar 11 2013 |
6326 |
378.39 |
Mar 04 2013 |
6326 |
378.39 |
Feb 25 2013 |
6326 |
378.39 |
Feb 18 2013 |
6333 |
378.39 |
Feb 11 2013 |
6341 |
378.39 |
Feb 04 2013 |
6309 |
378.39 |
Jan 28 2013 |
6340 |
378.39 |
Jan 21 2013 |
6355 |
378.39 |
Jan 14 2013 |
6422 |
378.39 |
Jan 07 2013 |
6401 |
378.39 |
Dec 31 2012 |
6408 |
378.39 |
Dec 24 2012 |
6403 |
378.39 |
Dec 17 2012 |
6430 |
378.39 |
Dec 10 2012 |
6377 |
378.39 |
Dec 03 2012 |
6676 |
381.79 |
Nov 26 2012 |
7187 |
390.04 |
Nov 19 2012 |
7563 |
394.59 |
Nov 12 2012 |
7598 |
394.59 |
Nov 05 2012 |
7941 |
399.8 |
Oct 29 2012 |
8375 |
404.57 |
Oct 22 2012 |
11834 |
442.45 |
Oct 15 2012 |
11718 |
442.45 |
Oct 02 2012 |
13673 |
467.05 |
Sep 26 2012 |
15273 |
485.8 |
Sep 20 2012 |
16995 |
507.52 |
Sep 13 2012 |
18901 |
535.97 |
Jan 19 2012 |
18101 |
535.07 |
Dec 29 2011 |
17980 |
535.08 |
Dec 13 2011 |
17759 |
535.09 |
Dec 09 2011 |
17794 |
535.09 |
Dec 01 2011 |
16812 |
522.07 |
Nov 25 2011 |
17010 |
522.07 |
Nov 17 2011 |
16968 |
522.08 |
Nov 10 2011 |
18274 |
535.1 |
Nov 04 2011 |
18918 |
543.01 |
Oct 28 2011 |
18789 |
543.01 |
Oct 21 2011 |
18894 |
543.01 |