| Dec 02 2021 |
3140 |
387.39 |
| Nov 25 2021 |
3176 |
387.39 |
| Nov 18 2021 |
3283 |
387.39 |
| Nov 11 2021 |
4471 |
419.7 |
| Nov 04 2021 |
4460 |
419.7 |
| Oct 28 2021 |
4469 |
419.7 |
| Oct 21 2021 |
4663 |
419.7 |
| Oct 14 2021 |
4723 |
419.7 |
| Oct 07 2021 |
4317 |
419.7 |
| Sep 30 2021 |
4279 |
419.7 |
| Sep 23 2021 |
4107 |
419.7 |
| Sep 16 2021 |
4071 |
419.7 |
| Sep 09 2021 |
4027 |
419.7 |
| Sep 02 2021 |
7559 |
446.46 |
| Aug 26 2021 |
7568 |
446.46 |
| Aug 19 2021 |
7583 |
446.46 |
| Aug 12 2021 |
7601 |
446.46 |
| Aug 05 2021 |
7618 |
446.46 |
| Jul 29 2021 |
7624 |
446.46 |
| Jun 03 2021 |
7173 |
446.46 |
| Dec 04 2020 |
4277 |
387.39 |
| Nov 27 2020 |
4232 |
387.39 |
| Nov 20 2020 |
4888 |
387.39 |
| Nov 13 2020 |
6704 |
419.7 |
| Nov 06 2020 |
7197 |
419.7 |
| Oct 30 2020 |
7695 |
419.7 |
| Oct 23 2020 |
8241 |
419.7 |
| Oct 16 2020 |
8649 |
419.7 |
| Oct 09 2020 |
9049 |
419.7 |
| Oct 02 2020 |
9355 |
419.7 |
| Sep 25 2020 |
9562 |
419.7 |
| Sep 18 2020 |
9826 |
419.7 |
| Sep 11 2020 |
9981 |
419.7 |
| Sep 04 2020 |
12325 |
446.46 |
| Aug 28 2020 |
12403 |
446.46 |
| Aug 21 2020 |
12449 |
446.46 |
| Aug 14 2020 |
12463 |
446.46 |
| Aug 07 2020 |
12574 |
446.46 |
| Jul 31 2020 |
12628 |
446.46 |
| Jul 24 2020 |
12628 |
446.46 |
| Jul 17 2020 |
12649 |
446.46 |
| Jul 10 2020 |
12673 |
446.46 |
| Jul 03 2020 |
12724 |
446.46 |
| Jun 26 2020 |
12724 |
446.46 |
| Jun 19 2020 |
12724 |
446.46 |
| Jun 12 2020 |
12729 |
446.46 |
| Jun 05 2020 |
12752 |
446.46 |
| May 29 2020 |
12772 |
446.46 |
| May 22 2020 |
12813 |
446.46 |
| May 15 2020 |
12813 |
446.46 |
| May 08 2020 |
12821 |
446.46 |
| May 01 2020 |
12824 |
446.46 |
| Apr 24 2020 |
12865 |
446.46 |
| Apr 17 2020 |
12866 |
446.46 |
| Apr 10 2020 |
12866 |
446.46 |
| Apr 03 2020 |
12866 |
446.46 |
| Mar 27 2020 |
12866 |
446.46 |
| Mar 20 2020 |
12876 |
446.46 |
| Mar 13 2020 |
12876 |
446.46 |
| Mar 06 2020 |
12876 |
446.46 |
| Feb 28 2020 |
12851 |
446.46 |
| Feb 21 2020 |
12904 |
446.46 |
| Feb 14 2020 |
12911 |
446.46 |
| Feb 07 2020 |
12933 |
446.46 |
| Jan 31 2020 |
12955 |
446.46 |
| Jan 24 2020 |
12606 |
446.46 |
| Jan 17 2020 |
12644 |
446.46 |
| Jan 10 2020 |
13239 |
446.46 |
| Jan 03 2020 |
13141 |
446.46 |
| Dec 27 2019 |
13145 |
446.46 |
| Dec 20 2019 |
13172 |
446.46 |
| Dec 13 2019 |
13230 |
446.46 |
| Dec 06 2019 |
15808 |
476 |
| Nov 29 2019 |
15507 |
468.63 |
| Nov 22 2019 |
15561 |
468.63 |
| Nov 15 2019 |
18461 |
497.56 |
| Nov 08 2019 |
18685 |
497.56 |
| Nov 01 2019 |
15503 |
463.77 |
| Oct 25 2019 |
15114 |
460.08 |
| Oct 18 2019 |
9678 |
405.73 |
| Oct 11 2019 |
8890 |
394.51 |
| Oct 04 2019 |
8930 |
394.51 |
| Sep 27 2019 |
8947 |
394.51 |
| Sep 20 2019 |
8793 |
394.51 |
| Sep 13 2019 |
7761 |
381.55 |
| Sep 06 2019 |
7356 |
378.68 |
| Aug 30 2019 |
7382 |
378.68 |
| Aug 23 2019 |
7394 |
378.68 |
| Aug 16 2019 |
7346 |
378.68 |
| Aug 09 2019 |
7346 |
378.68 |
| Aug 02 2019 |
7350 |
378.68 |
| Jul 26 2019 |
7353 |
378.68 |
| Jul 19 2019 |
7366 |
378.68 |
| Jul 12 2019 |
7375 |
378.68 |
| Jul 05 2019 |
7385 |
378.68 |
| Jun 28 2019 |
7400 |
378.68 |
| Jun 21 2019 |
7414 |
378.68 |
| Jun 14 2019 |
7409 |
378.68 |
| Jun 07 2019 |
7409 |
378.68 |
| May 31 2019 |
7421 |
378.68 |
| May 24 2019 |
7418 |
378.68 |
| May 17 2019 |
7436 |
378.68 |
| May 10 2019 |
7432 |
378.68 |
| May 03 2019 |
7436 |
378.68 |
| Apr 26 2019 |
7431 |
378.68 |
| Apr 19 2019 |
7433 |
378.68 |
| Apr 12 2019 |
7434 |
378.68 |
| Apr 05 2019 |
7434 |
378.68 |
| Mar 29 2019 |
7434 |
378.68 |
| Mar 22 2019 |
7432 |
378.68 |
| Mar 15 2019 |
7440 |
378.68 |
| Mar 08 2019 |
7412 |
378.68 |
| Mar 01 2019 |
7415 |
378.68 |
| Feb 22 2019 |
7411 |
378.68 |
| Feb 15 2019 |
7426 |
378.68 |
| Feb 08 2019 |
7410 |
378.68 |
| Feb 01 2019 |
7431 |
378.68 |
| Jan 25 2019 |
7433 |
378.68 |
| Jan 18 2019 |
7140 |
378.68 |
| Jan 11 2019 |
7548 |
378.68 |
| Jan 04 2019 |
7611 |
378.68 |
| Dec 28 2018 |
7625 |
378.68 |
| Dec 21 2018 |
7566 |
378.68 |
| Dec 14 2018 |
7580 |
378.68 |
| Dec 07 2018 |
7675 |
378.68 |
| Nov 30 2018 |
7777 |
378.68 |
| Nov 23 2018 |
7820 |
378.68 |
| Nov 16 2018 |
7921 |
378.68 |
| Nov 09 2018 |
7837 |
378.68 |
| Nov 02 2018 |
8152 |
381.92 |
| Oct 26 2018 |
7984 |
381.92 |
| Oct 19 2018 |
8891 |
392.78 |
| Oct 12 2018 |
8428 |
387.82 |
| Oct 05 2018 |
8251 |
387.82 |
| Sep 28 2018 |
8285 |
387.82 |
| Sep 21 2018 |
7892 |
382.48 |
| Sep 14 2018 |
8429 |
391.08 |
| Sep 07 2018 |
9200 |
400.62 |
| Aug 31 2018 |
9139 |
400.62 |
| Aug 24 2018 |
9101 |
400.62 |
| Aug 17 2018 |
9102 |
400.62 |
| Aug 10 2018 |
9104 |
400.62 |
| Aug 03 2018 |
9122 |
400.62 |
| Jul 27 2018 |
9130 |
400.62 |
| Jul 20 2018 |
9136 |
400.62 |
| Jul 13 2018 |
9136 |
400.62 |
| Jul 06 2018 |
9128 |
400.62 |
| Jun 29 2018 |
9176 |
400.62 |
| Jun 22 2018 |
9176 |
400.62 |
| Jun 15 2018 |
9192 |
400.62 |
| Jun 08 2018 |
9209 |
400.62 |
| Jun 01 2018 |
9202 |
400.62 |
| May 25 2018 |
9208 |
400.62 |
| May 18 2018 |
9197 |
400.62 |
| May 11 2018 |
9216 |
400.62 |
| May 04 2018 |
9265 |
400.62 |
| Apr 27 2018 |
9263 |
400.62 |
| Apr 20 2018 |
9286 |
400.62 |
| Apr 13 2018 |
9284 |
400.62 |
| Apr 06 2018 |
9284 |
400.62 |
| Mar 30 2018 |
9284 |
400.62 |
| Mar 23 2018 |
9284 |
400.62 |
| Mar 16 2018 |
9273 |
400.62 |
| Mar 09 2018 |
9273 |
400.62 |
| Mar 02 2018 |
9276 |
400.62 |
| Feb 23 2018 |
9276 |
400.62 |
| Feb 16 2018 |
9285 |
400.62 |
| Feb 09 2018 |
9281 |
400.62 |
| Feb 02 2018 |
9299 |
400.62 |
| Jan 26 2018 |
9327 |
400.62 |
| Jan 19 2018 |
9306 |
400.62 |
| Jan 12 2018 |
8996 |
400.62 |
| Jan 05 2018 |
9230 |
400.62 |
| Dec 29 2017 |
9245 |
400.62 |
| Dec 22 2017 |
9234 |
400.62 |
| Dec 15 2017 |
9202 |
400.62 |
| Dec 08 2017 |
9396 |
400.62 |
| Dec 01 2017 |
9455 |
400.62 |
| Nov 24 2017 |
9481 |
400.62 |
| Nov 17 2017 |
9506 |
400.62 |
| Nov 10 2017 |
9757 |
400.62 |
| Nov 03 2017 |
10518 |
409.79 |
| Oct 27 2017 |
10642 |
411.67 |
| Oct 20 2017 |
10517 |
410.11 |
| Oct 13 2017 |
11818 |
424.97 |
| Oct 06 2017 |
12641 |
434.04 |
| Sep 29 2017 |
12843 |
435.98 |
| Sep 22 2017 |
13854 |
445.82 |
| Sep 15 2017 |
13896 |
445.82 |
| Sep 08 2017 |
13704 |
445.39 |
| Sep 01 2017 |
14639 |
454.53 |
| Aug 25 2017 |
14651 |
454.53 |
| Aug 18 2017 |
14687 |
454.53 |
| Aug 11 2017 |
14608 |
454.53 |
| Aug 04 2017 |
14630 |
454.53 |
| Jul 28 2017 |
14630 |
454.53 |
| Jul 21 2017 |
14650 |
454.53 |
| Jul 14 2017 |
14657 |
454.53 |
| Jul 07 2017 |
14653 |
454.53 |
| Jun 30 2017 |
14663 |
454.53 |
| Jun 23 2017 |
14663 |
454.53 |
| Jun 16 2017 |
14662 |
454.53 |
| Jun 09 2017 |
14637 |
454.53 |
| Jun 02 2017 |
14638 |
454.53 |
| May 26 2017 |
14494 |
454.53 |
| May 19 2017 |
14516 |
454.53 |
| May 12 2017 |
14465 |
454.53 |
| May 05 2017 |
14425 |
454.53 |
| Apr 28 2017 |
14401 |
454.53 |
| Apr 21 2017 |
14380 |
454.53 |
| Apr 14 2017 |
14401 |
454.53 |
| Apr 07 2017 |
14402 |
454.53 |
| Mar 31 2017 |
14402 |
454.53 |
| Mar 24 2017 |
14402 |
454.53 |
| Mar 17 2017 |
14395 |
454.53 |
| Mar 10 2017 |
14411 |
454.53 |
| Mar 03 2017 |
14411 |
454.53 |
| Feb 24 2017 |
14414 |
454.53 |
| Feb 17 2017 |
14427 |
454.53 |
| Feb 10 2017 |
14448 |
454.53 |
| Feb 03 2017 |
14442 |
454.53 |
| Jan 27 2017 |
14450 |
454.53 |
| Jan 20 2017 |
14472 |
454.53 |
| Jan 13 2017 |
14488 |
454.53 |
| Jan 06 2017 |
14718 |
454.53 |
| Dec 30 2016 |
14775 |
454.53 |
| Dec 23 2016 |
14782 |
454.53 |
| Dec 16 2016 |
14818 |
454.53 |
| Dec 09 2016 |
14874 |
454.53 |
| Dec 02 2016 |
15172 |
454.53 |
| Nov 25 2016 |
15088 |
454.53 |
| Nov 18 2016 |
15277 |
454.53 |
| Nov 11 2016 |
15490 |
454.53 |
| Nov 04 2016 |
15073 |
450.8 |
| Oct 28 2016 |
16432 |
463.3 |
| Oct 21 2016 |
18575 |
481.29 |
| Oct 14 2016 |
18474 |
481.29 |
| Oct 07 2016 |
18367 |
481.29 |
| Sep 30 2016 |
18594 |
483.68 |
| Sep 23 2016 |
18263 |
483.68 |
| Sep 16 2016 |
15942 |
465.18 |
| Sep 09 2016 |
15802 |
465.18 |
| Sep 02 2016 |
15740 |
465.18 |
| Aug 26 2016 |
15772 |
465.18 |
| Aug 19 2016 |
15441 |
465.18 |
| Aug 12 2016 |
15428 |
465.18 |
| Aug 05 2016 |
15446 |
465.18 |
| Jul 29 2016 |
15447 |
465.18 |
| Jul 22 2016 |
15425 |
465.18 |
| Jun 28 2016 |
15427 |
465.18 |
| Jun 21 2016 |
15484 |
465.18 |
| Jun 14 2016 |
15484 |
465.18 |
| Jun 07 2016 |
15485 |
465.18 |
| May 31 2016 |
15495 |
465.18 |
| May 24 2016 |
15495 |
465.18 |
| May 17 2016 |
15481 |
465.18 |
| May 10 2016 |
15481 |
465.18 |
| May 03 2016 |
15482 |
465.18 |
| Apr 26 2016 |
15482 |
465.18 |
| Apr 19 2016 |
15462 |
465.18 |
| Apr 12 2016 |
15499 |
465.18 |
| Apr 05 2016 |
15499 |
465.18 |
| Mar 29 2016 |
15499 |
465.18 |
| Mar 22 2016 |
15490 |
465.18 |
| Mar 15 2016 |
15488 |
465.18 |
| Mar 08 2016 |
15504 |
465.18 |
| Mar 01 2016 |
15501 |
465.18 |
| Feb 23 2016 |
15499 |
465.18 |
| Feb 16 2016 |
15442 |
465.18 |
| Feb 09 2016 |
15442 |
465.18 |
| Feb 02 2016 |
15387 |
465.18 |
| Jan 26 2016 |
15425 |
465.18 |
| Jan 19 2016 |
15432 |
465.18 |
| Jan 12 2016 |
14999 |
465.18 |
| Jan 05 2016 |
15372 |
465.18 |
| Dec 29 2015 |
15379 |
465.18 |
| Dec 22 2015 |
15246 |
465.18 |
| Dec 15 2015 |
15130 |
465.18 |
| Dec 08 2015 |
15364 |
465.18 |
| Dec 01 2015 |
12946 |
442.79 |
| Nov 25 2013 |
7365 |
391.28 |
| Nov 18 2013 |
6983 |
385.24 |
| Nov 11 2013 |
6863 |
384.21 |
| Nov 04 2013 |
6812 |
384.21 |
| Oct 28 2013 |
6700 |
382.54 |
| Oct 21 2013 |
6557 |
382.54 |
| Oct 14 2013 |
6235 |
378.39 |
| Oct 07 2013 |
6271 |
378.39 |
| Sep 30 2013 |
6266 |
378.39 |
| Sep 23 2013 |
6216 |
378.39 |
| Sep 16 2013 |
6262 |
378.39 |
| Sep 09 2013 |
6272 |
378.39 |
| Sep 02 2013 |
6318 |
378.39 |
| Aug 26 2013 |
6296 |
378.39 |
| Aug 19 2013 |
6308 |
378.39 |
| Aug 12 2013 |
6308 |
378.39 |
| Aug 05 2013 |
6309 |
378.39 |
| Jul 29 2013 |
6310 |
378.39 |
| Jul 22 2013 |
6330 |
378.39 |
| Jul 15 2013 |
6330 |
378.39 |
| Jul 08 2013 |
6330 |
378.39 |
| Jul 01 2013 |
6330 |
378.39 |
| Jun 24 2013 |
6330 |
378.39 |
| Jun 17 2013 |
6330 |
378.39 |
| Jun 10 2013 |
6330 |
378.39 |
| Jun 03 2013 |
6330 |
378.39 |
| May 27 2013 |
6330 |
378.39 |
| May 20 2013 |
6330 |
378.39 |
| May 13 2013 |
6330 |
378.39 |
| May 06 2013 |
6330 |
378.39 |
| Apr 29 2013 |
6330 |
378.39 |
| Apr 22 2013 |
6320 |
378.39 |
| Apr 15 2013 |
6328 |
378.39 |
| Apr 08 2013 |
6328 |
378.39 |
| Apr 01 2013 |
6328 |
378.39 |
| Mar 25 2013 |
6326 |
378.39 |
| Mar 18 2013 |
6326 |
378.39 |
| Mar 11 2013 |
6326 |
378.39 |
| Mar 04 2013 |
6326 |
378.39 |
| Feb 25 2013 |
6326 |
378.39 |
| Feb 18 2013 |
6333 |
378.39 |
| Feb 11 2013 |
6341 |
378.39 |
| Feb 04 2013 |
6309 |
378.39 |
| Jan 28 2013 |
6340 |
378.39 |
| Jan 21 2013 |
6355 |
378.39 |
| Jan 14 2013 |
6422 |
378.39 |
| Jan 07 2013 |
6401 |
378.39 |
| Dec 31 2012 |
6408 |
378.39 |
| Dec 24 2012 |
6403 |
378.39 |
| Dec 17 2012 |
6430 |
378.39 |
| Dec 10 2012 |
6377 |
378.39 |
| Dec 03 2012 |
6676 |
381.79 |
| Nov 26 2012 |
7187 |
390.04 |
| Nov 19 2012 |
7563 |
394.59 |
| Nov 12 2012 |
7598 |
394.59 |
| Nov 05 2012 |
7941 |
399.8 |
| Oct 29 2012 |
8375 |
404.57 |
| Oct 22 2012 |
11834 |
442.45 |
| Oct 15 2012 |
11718 |
442.45 |
| Oct 02 2012 |
13673 |
467.05 |
| Sep 26 2012 |
15273 |
485.8 |
| Sep 20 2012 |
16995 |
507.52 |
| Sep 13 2012 |
18901 |
535.97 |
| Jan 19 2012 |
18101 |
535.07 |
| Dec 29 2011 |
17980 |
535.08 |
| Dec 13 2011 |
17759 |
535.09 |
| Dec 09 2011 |
17794 |
535.09 |
| Dec 01 2011 |
16812 |
522.07 |
| Nov 25 2011 |
17010 |
522.07 |
| Nov 17 2011 |
16968 |
522.08 |
| Nov 10 2011 |
18274 |
535.1 |
| Nov 04 2011 |
18918 |
543.01 |
| Oct 28 2011 |
18789 |
543.01 |
| Oct 21 2011 |
18894 |
543.01 |
