Nov 18 2016 |
4361 |
326.06 |
Nov 11 2016 |
4372 |
326.06 |
Nov 04 2016 |
4356 |
326.06 |
Oct 28 2016 |
4318 |
326.06 |
Oct 21 2016 |
4353 |
326.06 |
Oct 14 2016 |
4687 |
334.25 |
Oct 07 2016 |
4747 |
334.25 |
Sep 30 2016 |
4576 |
332.59 |
Sep 23 2016 |
4479 |
332.59 |
Sep 16 2016 |
4404 |
332.59 |
Sep 09 2016 |
4411 |
332.59 |
Sep 02 2016 |
4379 |
332.59 |
Aug 26 2016 |
4388 |
332.59 |
Aug 19 2016 |
4253 |
332.59 |
Aug 12 2016 |
4244 |
332.59 |
Aug 05 2016 |
4257 |
332.59 |
Jul 29 2016 |
4257 |
332.59 |
Jul 22 2016 |
4247 |
332.59 |
Jun 28 2016 |
4248 |
332.59 |
Jun 21 2016 |
4258 |
332.59 |
Jun 14 2016 |
4258 |
332.59 |
Jun 07 2016 |
4258 |
332.59 |
May 31 2016 |
4258 |
332.59 |
May 24 2016 |
4258 |
332.59 |
May 17 2016 |
4255 |
332.59 |
May 10 2016 |
4255 |
332.59 |
May 03 2016 |
4255 |
332.59 |
Apr 26 2016 |
4255 |
332.59 |
Apr 19 2016 |
4253 |
332.59 |
Apr 12 2016 |
4263 |
332.59 |
Apr 05 2016 |
4263 |
332.59 |
Mar 29 2016 |
4263 |
332.59 |
Mar 22 2016 |
4261 |
332.59 |
Mar 15 2016 |
4259 |
332.59 |
Mar 08 2016 |
4263 |
332.59 |
Mar 01 2016 |
4259 |
332.59 |
Feb 23 2016 |
4256 |
332.59 |
Feb 16 2016 |
4236 |
332.59 |
Feb 09 2016 |
4236 |
332.59 |
Feb 02 2016 |
4198 |
332.59 |
Jan 26 2016 |
4209 |
332.59 |
Jan 19 2016 |
4212 |
332.59 |
Jan 12 2016 |
3957 |
332.59 |
Jan 05 2016 |
4119 |
332.59 |
Dec 29 2015 |
4121 |
332.59 |
Dec 22 2015 |
4071 |
332.59 |
Dec 15 2015 |
4010 |
332.59 |
Dec 08 2015 |
4084 |
332.59 |
Dec 01 2015 |
4021 |
332.59 |
Nov 24 2015 |
4150 |
335.86 |
Nov 17 2015 |
4078 |
338.06 |
Nov 10 2015 |
4057 |
338.06 |
Nov 03 2015 |
4088 |
338.06 |
Oct 27 2015 |
4124 |
338.06 |
Oct 20 2015 |
3657 |
329.27 |
Oct 13 2015 |
3485 |
329.27 |
Oct 15 2012 |
1862 |
280.38 |
Oct 02 2012 |
1887 |
280.38 |
Sep 26 2012 |
1914 |
280.38 |
Sep 20 2012 |
1895 |
280.38 |
Sep 13 2012 |
1892 |
280.38 |
Jan 19 2012 |
1624 |
280.38 |
Dec 29 2011 |
1576 |
280.38 |
Dec 13 2011 |
1572 |
280.38 |
Dec 09 2011 |
1610 |
280.38 |
Dec 01 2011 |
1585 |
280.38 |
Nov 25 2011 |
1601 |
280.38 |
Nov 17 2011 |
1580 |
280.38 |
Nov 10 2011 |
1612 |
280.38 |
Nov 04 2011 |
1615 |
280.38 |
Oct 28 2011 |
1633 |
280.38 |
Oct 21 2011 |
1671 |
280.38 |