| Dec 08 2015 |
15150 |
463.19 |
| Dec 01 2015 |
12159 |
435.38 |
| Nov 24 2015 |
12068 |
435.38 |
| Nov 17 2015 |
11803 |
435.38 |
| Nov 10 2015 |
11730 |
435.38 |
| Nov 03 2015 |
12837 |
446.07 |
| Oct 27 2015 |
12352 |
441.22 |
| Oct 20 2015 |
12251 |
441.22 |
| Oct 13 2015 |
10365 |
426.9 |
| Oct 06 2015 |
9732 |
420.28 |
| Sep 29 2015 |
9797 |
420.28 |
| Sep 22 2015 |
24660 |
420.28 |
| Sep 15 2015 |
12123 |
405.02 |
| Sep 14 2015 |
8243 |
405.02 |
| Sep 07 2015 |
8295 |
405.02 |
| Aug 31 2015 |
8246 |
405.02 |
| Aug 24 2015 |
8208 |
405.02 |
| Aug 17 2015 |
8215 |
405.02 |
| Aug 10 2015 |
8219 |
405.02 |
| Aug 03 2015 |
8219 |
405.02 |
| Jul 27 2015 |
8219 |
405.02 |
| Jul 20 2015 |
8219 |
405.02 |
| Jul 13 2015 |
8219 |
405.02 |
| Jul 06 2015 |
8219 |
405.02 |
| Jun 29 2015 |
8219 |
405.02 |
| Jun 22 2015 |
8219 |
405.02 |
| Jun 15 2015 |
8219 |
405.02 |
| Jun 08 2015 |
8289 |
405.02 |
| Jun 01 2015 |
8289 |
405.02 |
| May 25 2015 |
8289 |
405.02 |
| May 18 2015 |
8289 |
405.02 |
| May 11 2015 |
8289 |
405.02 |
| May 04 2015 |
8289 |
405.02 |
| Apr 27 2015 |
8282 |
405.02 |
| Apr 20 2015 |
8274 |
405.02 |
| Apr 13 2015 |
8273 |
405.02 |
| Apr 06 2015 |
8285 |
405.02 |
| Mar 30 2015 |
8285 |
405.02 |
| Mar 23 2015 |
8295 |
405.02 |
| Mar 16 2015 |
8289 |
405.02 |
| Mar 09 2015 |
8288 |
405.02 |
| Mar 02 2015 |
8280 |
405.02 |
| Feb 23 2015 |
8210 |
405.02 |
| Feb 16 2015 |
8206 |
405.02 |
| Feb 09 2015 |
8216 |
405.02 |
| Feb 02 2015 |
8223 |
405.02 |
| Jan 26 2015 |
8220 |
405.02 |
| Jan 19 2015 |
8209 |
405.02 |
| Jan 12 2015 |
8095 |
405.02 |
| Jan 05 2015 |
8326 |
405.02 |
| Dec 29 2014 |
8316 |
405.02 |
| Dec 22 2014 |
8350 |
405.02 |
| Dec 15 2014 |
8186 |
405.02 |
| Dec 08 2014 |
8238 |
405.02 |
| Dec 01 2014 |
8939 |
413.26 |
| Nov 24 2014 |
8954 |
413.26 |
| Nov 17 2014 |
9013 |
413.26 |
| Nov 10 2014 |
9073 |
413.26 |
| Nov 03 2014 |
9436 |
418.73 |
| Oct 27 2014 |
11229 |
437.5 |
| Oct 20 2014 |
12327 |
446.74 |
| Oct 13 2014 |
13000 |
454.35 |
| Oct 06 2014 |
12851 |
454.35 |
| Sep 29 2014 |
15084 |
474.67 |
| Sep 22 2014 |
15192 |
474.67 |
| Sep 15 2014 |
15221 |
475.88 |
| Sep 08 2014 |
15203 |
475.88 |
| Sep 01 2014 |
15260 |
475.88 |
| Aug 25 2014 |
15271 |
475.88 |
| Aug 18 2014 |
15277 |
475.88 |
| Aug 11 2014 |
15277 |
475.88 |
| Aug 04 2014 |
15277 |
475.88 |
| Jul 28 2014 |
15277 |
475.88 |
| Jul 21 2014 |
15296 |
475.88 |
| Jul 14 2014 |
15296 |
475.88 |
| Jul 07 2014 |
15296 |
475.88 |
| Jun 30 2014 |
15296 |
475.88 |
| Jun 23 2014 |
15296 |
475.88 |
| Jun 16 2014 |
15296 |
475.88 |
| Jun 09 2014 |
15296 |
475.88 |
| Jun 02 2014 |
15296 |
475.88 |
| May 26 2014 |
15296 |
475.88 |
| May 19 2014 |
15296 |
475.88 |
| May 12 2014 |
15297 |
475.88 |
| May 05 2014 |
15297 |
475.88 |
| Apr 28 2014 |
15298 |
475.88 |
| Apr 21 2014 |
15298 |
475.88 |
| Apr 14 2014 |
15321 |
475.88 |
| Apr 07 2014 |
15321 |
475.88 |
| Mar 31 2014 |
15322 |
475.88 |
| Mar 24 2014 |
15322 |
475.88 |
| Mar 17 2014 |
15322 |
475.88 |
| Mar 10 2014 |
15322 |
475.88 |
| Mar 03 2014 |
15322 |
475.88 |
| Feb 24 2014 |
15316 |
475.88 |
| Feb 17 2014 |
15331 |
475.88 |
| Feb 10 2014 |
15330 |
475.88 |
| Feb 03 2014 |
15317 |
475.88 |
| Jan 27 2014 |
15382 |
475.88 |
| Jan 20 2014 |
15342 |
475.88 |
| Jan 13 2014 |
15157 |
475.88 |
| Jan 06 2014 |
15130 |
475.88 |
| Dec 30 2013 |
15260 |
475.88 |
| Dec 23 2013 |
15050 |
475.88 |
| Dec 16 2013 |
14868 |
475.88 |
| Dec 09 2013 |
14898 |
475.92 |
| Dec 02 2013 |
15107 |
475.92 |
| Nov 25 2013 |
15295 |
475.34 |
| Nov 18 2013 |
15670 |
478.02 |
| Nov 11 2013 |
16044 |
481.88 |
| Nov 04 2013 |
15530 |
478 |
| Oct 28 2013 |
15370 |
478 |
| Oct 21 2013 |
15080 |
478 |
| Oct 14 2013 |
15374 |
481.13 |
| Oct 07 2013 |
15266 |
481.13 |
| Sep 30 2013 |
15275 |
481.13 |
| Sep 23 2013 |
15241 |
481.13 |
| Sep 16 2013 |
15139 |
481.13 |
| Sep 09 2013 |
15110 |
481.13 |
| Sep 02 2013 |
15228 |
481.13 |
| Aug 26 2013 |
15199 |
481.13 |
| Aug 19 2013 |
15220 |
481.13 |
| Aug 12 2013 |
15220 |
481.13 |
| Aug 05 2013 |
15222 |
481.13 |
| Jul 29 2013 |
15223 |
481.13 |
| Jul 22 2013 |
15264 |
481.13 |
| Jul 15 2013 |
15264 |
481.13 |
| Jul 08 2013 |
15264 |
481.13 |
| Jul 01 2013 |
15264 |
481.13 |
| Jun 24 2013 |
15265 |
481.13 |
| Jun 17 2013 |
15265 |
481.13 |
| Jun 10 2013 |
15265 |
481.13 |
| Jun 03 2013 |
15265 |
481.13 |
| May 27 2013 |
15265 |
481.13 |
| May 20 2013 |
15265 |
481.13 |
| May 13 2013 |
15265 |
481.13 |
| May 06 2013 |
15265 |
481.13 |
| Apr 29 2013 |
15265 |
481.13 |
| Apr 22 2013 |
15225 |
481.13 |
| Apr 15 2013 |
15232 |
481.13 |
| Apr 08 2013 |
15232 |
481.13 |
| Apr 01 2013 |
15232 |
481.13 |
| Mar 25 2013 |
15224 |
481.13 |
| Mar 18 2013 |
15224 |
481.13 |
| Mar 11 2013 |
15224 |
481.13 |
| Mar 04 2013 |
15224 |
481.13 |
| Feb 25 2013 |
15224 |
481.13 |
| Feb 18 2013 |
15231 |
481.13 |
| Feb 11 2013 |
15240 |
481.13 |
| Feb 04 2013 |
15206 |
481.13 |
| Jan 28 2013 |
15253 |
481.13 |
| Jan 21 2013 |
15276 |
481.13 |
| Jan 14 2013 |
15360 |
481.13 |
| Jan 07 2013 |
15315 |
481.13 |
| Dec 31 2012 |
15333 |
481.3 |
| Dec 24 2012 |
15324 |
481.3 |
| Dec 17 2012 |
15341 |
481.3 |
| Dec 10 2012 |
15318 |
482.69 |
| Dec 03 2012 |
15781 |
485.58 |
| Nov 26 2012 |
15678 |
485.58 |
| Nov 19 2012 |
16452 |
493.16 |
| Nov 12 2012 |
17351 |
501.6 |
| Nov 05 2012 |
16965 |
497.54 |
| Oct 29 2012 |
17123 |
497.54 |
| Oct 22 2012 |
17303 |
500.24 |
| Oct 15 2012 |
17115 |
500.24 |
| Oct 02 2012 |
16586 |
500.24 |
| Sep 26 2012 |
16268 |
497.13 |
| Sep 20 2012 |
16129 |
497.13 |
| Sep 13 2012 |
15899 |
497.13 |
| Jan 19 2012 |
17679 |
529.56 |
| Dec 29 2011 |
17560 |
529.55 |
| Dec 13 2011 |
17337 |
529.43 |
| Dec 09 2011 |
17219 |
527.41 |
| Dec 01 2011 |
17594 |
532.26 |
| Nov 25 2011 |
17801 |
532.25 |
| Nov 17 2011 |
17620 |
530.18 |
| Nov 10 2011 |
18592 |
539.88 |
| Nov 04 2011 |
18610 |
539.88 |
| Oct 28 2011 |
18464 |
539.87 |
| Oct 21 2011 |
17593 |
525.96 |
