| Apr 19 2024 |
1226 |
283.56 |
| Apr 18 2024 |
1226 |
283.56 |
| Apr 11 2024 |
1226 |
283.56 |
| Apr 04 2024 |
1226 |
283.56 |
| Mar 28 2024 |
1226 |
283.56 |
| Mar 21 2024 |
1226 |
283.56 |
| Mar 14 2024 |
1226 |
283.56 |
| Mar 07 2024 |
1226 |
283.56 |
| Feb 29 2024 |
1226 |
283.56 |
| Feb 22 2024 |
1227 |
283.56 |
| Feb 15 2024 |
1228 |
283.56 |
| Feb 08 2024 |
1230 |
283.56 |
| Feb 01 2024 |
1234 |
283.56 |
| Jan 25 2024 |
1233 |
283.56 |
| Jan 18 2024 |
1235 |
283.56 |
| Jan 11 2024 |
1204 |
283.56 |
| Jan 04 2024 |
1220 |
283.56 |
| Dec 28 2023 |
1225 |
283.56 |
| Dec 21 2023 |
1223 |
283.56 |
| Dec 14 2023 |
1234 |
283.56 |
| Dec 07 2023 |
1198 |
283.56 |
| Nov 30 2023 |
1218 |
283.56 |
| Nov 23 2023 |
1170 |
283.56 |
| Nov 16 2023 |
1325 |
288.92 |
| Nov 09 2023 |
1310 |
288.92 |
| Nov 02 2023 |
255 |
233.64 |
| Oct 26 2023 |
236 |
233.64 |
| Nov 16 2018 |
2142 |
268.49 |
| Nov 09 2018 |
2103 |
268.49 |
| Nov 02 2018 |
2122 |
268.49 |
| Oct 26 2018 |
2057 |
268.49 |
| Oct 19 2018 |
2058 |
268.49 |
| Oct 12 2018 |
2086 |
268.49 |
| Oct 05 2018 |
2028 |
268.49 |
| Sep 28 2018 |
2045 |
268.49 |
| Sep 21 2018 |
2056 |
268.49 |
| Sep 14 2018 |
2041 |
268.49 |
| Sep 07 2018 |
2044 |
268.49 |
| Aug 31 2018 |
2042 |
268.49 |
| Aug 24 2018 |
2038 |
268.49 |
| Aug 17 2018 |
2043 |
268.49 |
| Aug 10 2018 |
2045 |
268.49 |
| Aug 03 2018 |
2050 |
268.49 |
| Jul 27 2018 |
2056 |
268.49 |
| Jul 20 2018 |
2056 |
268.49 |
| Jul 13 2018 |
2056 |
268.49 |
| Jul 06 2018 |
2055 |
268.49 |
| Jun 29 2018 |
2084 |
268.49 |
| Jun 22 2018 |
2084 |
268.49 |
| Jun 15 2018 |
2086 |
268.49 |
| Jun 08 2018 |
2087 |
268.49 |
| Jun 01 2018 |
2087 |
268.49 |
| May 25 2018 |
2099 |
268.49 |
| May 18 2018 |
2099 |
268.49 |
| May 11 2018 |
2104 |
268.49 |
| May 04 2018 |
2125 |
268.49 |
| Apr 27 2018 |
2125 |
268.49 |
| Apr 20 2018 |
2142 |
268.49 |
| Apr 13 2018 |
2141 |
268.49 |
| Apr 06 2018 |
2141 |
268.49 |
| Mar 30 2018 |
2140 |
268.49 |
| Mar 23 2018 |
2140 |
268.49 |
| Mar 16 2018 |
2141 |
268.49 |
| Mar 09 2018 |
2141 |
268.49 |
| Mar 02 2018 |
2141 |
268.49 |
| Feb 23 2018 |
2141 |
268.49 |
| Feb 16 2018 |
2142 |
268.49 |
| Feb 09 2018 |
2139 |
268.49 |
| Feb 02 2018 |
2148 |
268.49 |
| Jan 26 2018 |
2153 |
268.49 |
| Jan 19 2018 |
2152 |
268.49 |
| Jan 12 2018 |
1986 |
268.49 |
| Jan 05 2018 |
2087 |
268.49 |
| Dec 29 2017 |
2087 |
268.49 |
| Dec 22 2017 |
2088 |
268.49 |
| Dec 15 2017 |
2079 |
268.49 |
| Dec 08 2017 |
2160 |
268.49 |
| Dec 01 2017 |
2158 |
268.49 |
| Oct 27 2017 |
3457 |
306.01 |
| Oct 20 2017 |
3105 |
296.87 |
| Oct 13 2017 |
4397 |
328.21 |
| Oct 06 2017 |
2951 |
295.4 |
| Sep 29 2017 |
2499 |
282.12 |
| Sep 22 2017 |
2515 |
282.12 |
| Sep 15 2017 |
2070 |
269.1 |
| Sep 08 2017 |
2058 |
269.1 |
| Sep 01 2017 |
2088 |
269.1 |
| Aug 25 2017 |
2094 |
269.1 |
| Aug 18 2017 |
2094 |
269.1 |
| Aug 11 2017 |
2101 |
269.1 |
| Aug 04 2017 |
2106 |
269.1 |
| Jul 28 2017 |
2107 |
269.1 |
| Jul 21 2017 |
2112 |
269.1 |
| Jul 14 2017 |
2119 |
269.1 |
| Jul 07 2017 |
2119 |
269.1 |
| Jun 30 2017 |
2127 |
269.1 |
| Jun 23 2017 |
2127 |
269.1 |
| Jun 16 2017 |
2136 |
269.1 |
| Jun 09 2017 |
2133 |
269.1 |
| Jun 02 2017 |
2132 |
269.1 |
| May 26 2017 |
2070 |
269.1 |
| May 19 2017 |
2089 |
269.1 |
| May 12 2017 |
2066 |
269.1 |
| May 05 2017 |
2066 |
269.1 |
| Apr 28 2017 |
2062 |
269.1 |
| Apr 21 2017 |
2057 |
269.1 |
| Apr 14 2017 |
2059 |
269.1 |
| Apr 07 2017 |
2059 |
269.1 |
| Mar 31 2017 |
2059 |
269.1 |
| Mar 24 2017 |
2059 |
269.1 |
| Mar 17 2017 |
2060 |
269.1 |
| Mar 10 2017 |
2064 |
269.1 |
| Mar 03 2017 |
2064 |
269.1 |
| Feb 24 2017 |
2063 |
269.1 |
| Feb 17 2017 |
2066 |
269.1 |
| Feb 10 2017 |
2071 |
269.1 |
| Feb 03 2017 |
2068 |
269.1 |
| Jan 27 2017 |
2074 |
269.1 |
| Jan 20 2017 |
2078 |
269.1 |
| Jan 13 2017 |
2084 |
269.1 |
| Jan 06 2017 |
1886 |
260.64 |
| Dec 30 2016 |
1908 |
260.64 |
| Dec 23 2016 |
1912 |
260.64 |
| Dec 16 2016 |
1903 |
260.64 |
| Dec 09 2016 |
1874 |
260.64 |
| Dec 02 2016 |
1882 |
260.64 |
| Nov 25 2016 |
1900 |
260.64 |
| Nov 18 2016 |
1880 |
260.64 |
| Nov 11 2016 |
1910 |
260.64 |
| Nov 04 2016 |
1984 |
263.7 |
| Oct 28 2016 |
1875 |
260.78 |
| Oct 21 2016 |
1892 |
260.78 |
| Oct 14 2016 |
2288 |
273.7 |
| Oct 07 2016 |
2363 |
273.7 |
| Sep 30 2016 |
2321 |
273.7 |
| Sep 23 2016 |
2259 |
273.7 |
| Sep 16 2016 |
2432 |
280.61 |
| Sep 09 2016 |
2454 |
280.61 |
| Sep 02 2016 |
2417 |
280.61 |
| Aug 26 2016 |
2423 |
280.61 |
| Aug 19 2016 |
2555 |
287.68 |
| Aug 12 2016 |
2552 |
287.68 |
| Aug 05 2016 |
2565 |
287.68 |
| Jul 29 2016 |
2565 |
287.68 |
| Jul 22 2016 |
2561 |
287.68 |
| Jun 28 2016 |
2561 |
287.68 |
| Jun 21 2016 |
2568 |
287.68 |
| Jun 14 2016 |
2568 |
287.68 |
| Jun 07 2016 |
2568 |
287.68 |
| May 31 2016 |
2568 |
287.68 |
| May 24 2016 |
2568 |
287.68 |
| May 17 2016 |
2566 |
287.68 |
| May 10 2016 |
2566 |
287.68 |
| May 03 2016 |
2566 |
287.68 |
| Apr 26 2016 |
2566 |
287.68 |
| Apr 19 2016 |
2565 |
287.68 |
| Apr 12 2016 |
2570 |
287.68 |
| Apr 05 2016 |
2570 |
287.68 |
| Mar 29 2016 |
2570 |
287.68 |
| Mar 22 2016 |
2569 |
287.68 |
| Mar 15 2016 |
2567 |
287.68 |
| Mar 08 2016 |
2568 |
287.68 |
| Mar 01 2016 |
2567 |
287.68 |
| Feb 23 2016 |
2563 |
287.68 |
| Feb 16 2016 |
2552 |
287.68 |
| Feb 09 2016 |
2552 |
287.68 |
| Feb 02 2016 |
2527 |
287.68 |
| Jan 26 2016 |
2535 |
287.68 |
| Jan 19 2016 |
2537 |
287.68 |
| Jan 12 2016 |
2343 |
287.68 |
| Jan 05 2016 |
2464 |
287.68 |
| Dec 29 2015 |
2474 |
287.68 |
| Dec 22 2015 |
2436 |
287.68 |
| Dec 15 2015 |
2388 |
287.68 |
| Dec 08 2015 |
2441 |
287.68 |
| Dec 01 2015 |
2185 |
282.24 |
| Nov 24 2015 |
2195 |
282.24 |
| Nov 17 2015 |
1769 |
272.05 |
| Nov 10 2015 |
1687 |
270 |
| Nov 03 2015 |
1764 |
272.05 |
| Oct 27 2015 |
1514 |
262.7 |
| Oct 20 2015 |
1398 |
260.31 |
| Oct 13 2015 |
1279 |
260.31 |
| Oct 06 2015 |
1320 |
260.31 |
| Sep 29 2015 |
1334 |
260.31 |
| Sep 22 2015 |
3356 |
262.6 |
| Sep 15 2015 |
3349 |
269.68 |
| Sep 14 2015 |
1555 |
269.68 |
| Sep 07 2015 |
1566 |
269.68 |
| Aug 31 2015 |
1547 |
269.68 |
| Aug 24 2015 |
1535 |
269.68 |
| Aug 17 2015 |
1535 |
269.68 |
| Aug 10 2015 |
1538 |
269.68 |
| Aug 03 2015 |
1538 |
269.68 |
| Jul 27 2015 |
1538 |
269.68 |
| Jul 20 2015 |
1538 |
269.68 |
| Jul 13 2015 |
1538 |
269.68 |
| Jul 06 2015 |
1538 |
269.68 |
| Jun 29 2015 |
1538 |
269.68 |
| Jun 22 2015 |
1538 |
269.68 |
| Jun 15 2015 |
1538 |
269.68 |
| Jun 08 2015 |
1556 |
269.68 |
| Jun 01 2015 |
1556 |
269.68 |
| May 25 2015 |
1556 |
269.68 |
| May 18 2015 |
1556 |
269.68 |
| May 11 2015 |
1556 |
269.68 |
| May 04 2015 |
1556 |
269.68 |
| Apr 27 2015 |
1556 |
269.68 |
| Apr 20 2015 |
1555 |
269.68 |
| Apr 13 2015 |
1555 |
269.68 |
| Apr 06 2015 |
1555 |
269.68 |
| Mar 30 2015 |
1555 |
269.68 |
| Mar 23 2015 |
1558 |
269.68 |
| Mar 16 2015 |
1558 |
269.68 |
| Mar 09 2015 |
1558 |
269.68 |
| Mar 02 2015 |
1560 |
269.68 |
| Feb 23 2015 |
1542 |
269.68 |
| Feb 16 2015 |
1546 |
269.68 |
| Feb 09 2015 |
1554 |
269.68 |
| Feb 02 2015 |
1556 |
269.68 |
| Jan 26 2015 |
1556 |
269.68 |
| Jan 19 2015 |
1544 |
269.68 |
| Jan 12 2015 |
1513 |
269.68 |
| Jan 05 2015 |
1562 |
269.68 |
| Dec 29 2014 |
1556 |
270.2 |
| Dec 22 2014 |
1567 |
270.2 |
| Dec 15 2014 |
1431 |
267.51 |
| Dec 08 2014 |
1436 |
267.71 |
| Dec 01 2014 |
1382 |
264.14 |
| Nov 24 2014 |
1404 |
264.14 |
| Nov 17 2014 |
1387 |
264.14 |
| Nov 10 2014 |
1411 |
264.18 |
| Nov 03 2014 |
1376 |
264.18 |
| Oct 27 2014 |
1390 |
264.32 |
| Oct 20 2014 |
1420 |
264.32 |
| Oct 13 2014 |
1689 |
276.23 |
| Oct 06 2014 |
1706 |
276.23 |
| Sep 29 2014 |
1792 |
280.18 |
| Sep 22 2014 |
1813 |
280.18 |
| Sep 15 2014 |
1694 |
275.9 |
| Sep 08 2014 |
1825 |
279.8 |
| Sep 01 2014 |
1835 |
279.8 |
| Aug 25 2014 |
1840 |
279.8 |
| Aug 18 2014 |
1843 |
279.8 |
| Aug 11 2014 |
1843 |
279.8 |
| Aug 04 2014 |
1843 |
279.8 |
| Jul 28 2014 |
1843 |
279.8 |
| Jul 21 2014 |
1846 |
279.8 |
| Jul 14 2014 |
1846 |
279.8 |
| Jul 07 2014 |
1846 |
279.8 |
| Jun 30 2014 |
1846 |
279.8 |
| Jun 23 2014 |
1846 |
279.8 |
| Jun 16 2014 |
1846 |
279.8 |
| Jun 09 2014 |
1846 |
279.8 |
| Jun 02 2014 |
1846 |
279.8 |
| May 26 2014 |
1846 |
279.8 |
| May 19 2014 |
1846 |
279.8 |
| May 12 2014 |
1846 |
279.8 |
| May 05 2014 |
1846 |
279.8 |
| Apr 28 2014 |
1846 |
279.8 |
| Apr 21 2014 |
1846 |
279.8 |
| Apr 14 2014 |
1849 |
279.8 |
| Apr 07 2014 |
1849 |
279.8 |
| Mar 31 2014 |
1849 |
279.8 |
| Mar 24 2014 |
1849 |
279.8 |
| Mar 17 2014 |
1849 |
279.8 |
| Mar 10 2014 |
1849 |
279.8 |
| Mar 03 2014 |
1849 |
279.8 |
| Feb 24 2014 |
1842 |
279.8 |
| Feb 17 2014 |
1842 |
279.8 |
| Feb 10 2014 |
1839 |
279.8 |
| Feb 03 2014 |
1834 |
279.8 |
| Jan 27 2014 |
1857 |
279.8 |
| Jan 20 2014 |
1838 |
279.8 |
| Jan 13 2014 |
1780 |
279.8 |
| Jan 06 2014 |
1861 |
284.04 |
| Dec 30 2013 |
1890 |
284.04 |
| Dec 23 2013 |
1741 |
284.04 |
| Dec 16 2013 |
1729 |
284.04 |
| Dec 09 2013 |
2247 |
300 |
| Dec 02 2013 |
3512 |
330.31 |
| Nov 25 2013 |
3549 |
330.31 |
| Nov 18 2013 |
3245 |
322.67 |
| Nov 11 2013 |
3708 |
333.17 |
| Nov 04 2013 |
4835 |
353.37 |
| Oct 28 2013 |
4836 |
353.37 |
| Oct 21 2013 |
4710 |
353.37 |
| Oct 14 2013 |
4505 |
350.12 |
| Oct 07 2013 |
4127 |
343.25 |
| Sep 30 2013 |
4873 |
356.55 |
| Sep 23 2013 |
4495 |
349.78 |
| Sep 16 2013 |
4517 |
349.78 |
| Sep 09 2013 |
4500 |
349.78 |
| Sep 02 2013 |
4532 |
349.78 |
| Aug 26 2013 |
4514 |
349.78 |
| Aug 19 2013 |
4524 |
349.78 |
| Aug 12 2013 |
4525 |
349.78 |
| Aug 05 2013 |
4526 |
349.78 |
| Jul 29 2013 |
4526 |
349.78 |
| Jul 22 2013 |
4540 |
349.78 |
| Jul 15 2013 |
4540 |
349.78 |
| Jul 08 2013 |
4539 |
349.78 |
| Jul 01 2013 |
4539 |
349.78 |
| Jun 24 2013 |
4539 |
349.78 |
| Jun 17 2013 |
4539 |
349.78 |
| Jun 10 2013 |
4539 |
349.78 |
| Jun 03 2013 |
4539 |
349.78 |
| May 27 2013 |
4539 |
349.78 |
| May 20 2013 |
4539 |
349.78 |
| May 13 2013 |
4539 |
349.78 |
| May 06 2013 |
4539 |
349.78 |
| Apr 29 2013 |
4539 |
349.78 |
| Apr 22 2013 |
4534 |
349.78 |
| Apr 15 2013 |
4541 |
349.78 |
| Apr 08 2013 |
4541 |
349.78 |
| Apr 01 2013 |
4541 |
349.78 |
| Mar 25 2013 |
4542 |
349.78 |
| Mar 18 2013 |
4542 |
349.78 |
| Mar 11 2013 |
4542 |
349.78 |
| Mar 04 2013 |
4542 |
349.78 |
| Feb 25 2013 |
4542 |
349.78 |
| Feb 18 2013 |
4553 |
349.78 |
| Feb 11 2013 |
4561 |
349.78 |
| Feb 04 2013 |
4542 |
349.78 |
| Jan 28 2013 |
4568 |
349.78 |
| Jan 21 2013 |
4578 |
349.78 |
| Jan 14 2013 |
4631 |
349.78 |
| Jan 07 2013 |
5102 |
357.97 |
| Dec 31 2012 |
4840 |
353.65 |
| Dec 24 2012 |
4833 |
353.65 |
| Dec 17 2012 |
4839 |
353.65 |
| Dec 10 2012 |
5077 |
357.72 |
| Dec 03 2012 |
4863 |
353.2 |
| Nov 26 2012 |
4788 |
353.2 |
| Nov 19 2012 |
5154 |
358.43 |
| Nov 12 2012 |
5184 |
359.21 |
| Nov 05 2012 |
5991 |
372.03 |
| Oct 29 2012 |
6066 |
372.03 |
| Oct 22 2012 |
6101 |
372.03 |
| Oct 15 2012 |
6691 |
381.99 |
| Oct 02 2012 |
8569 |
408.63 |
| Sep 26 2012 |
10577 |
432.35 |
| Sep 20 2012 |
10474 |
432.35 |
| Sep 13 2012 |
10366 |
432.35 |
| Jan 19 2012 |
11429 |
453.64 |
| Dec 29 2011 |
11915 |
460.58 |
| Dec 13 2011 |
12571 |
469.94 |
| Dec 09 2011 |
12596 |
469.94 |
| Dec 01 2011 |
12075 |
463.9 |
| Nov 25 2011 |
12235 |
463.91 |
| Nov 17 2011 |
12696 |
469.78 |
| Nov 10 2011 |
14597 |
489.56 |
| Nov 04 2011 |
14575 |
489.56 |
| Oct 28 2011 |
14823 |
493.82 |
| Oct 21 2011 |
14620 |
489.57 |
