| Nov 22 2019 |
29598 |
675.51 |
| Nov 15 2019 |
29925 |
675.51 |
| Nov 08 2019 |
30490 |
675.51 |
| Nov 01 2019 |
30756 |
675.51 |
| Oct 25 2019 |
30387 |
659.16 |
| Oct 18 2019 |
29912 |
659.16 |
| Oct 11 2019 |
30383 |
659.16 |
| Oct 04 2019 |
30478 |
659.16 |
| Sep 27 2019 |
30384 |
659.16 |
| Sep 20 2019 |
30070 |
659.16 |
| Sep 13 2019 |
29855 |
659.16 |
| Sep 06 2019 |
29275 |
659.16 |
| Aug 30 2019 |
29412 |
659.16 |
| Aug 23 2019 |
29421 |
659.16 |
| Aug 16 2019 |
29125 |
659.16 |
| Aug 09 2019 |
29125 |
659.16 |
| Aug 02 2019 |
29140 |
659.16 |
| Jul 26 2019 |
29158 |
659.16 |
| Jul 19 2019 |
29172 |
659.16 |
| Jul 12 2019 |
29225 |
659.16 |
| Jul 05 2019 |
29241 |
659.16 |
| Jun 28 2019 |
29305 |
659.16 |
| Jun 21 2019 |
29338 |
659.16 |
| Jun 14 2019 |
29327 |
659.16 |
| Jun 07 2019 |
29298 |
659.16 |
| May 31 2019 |
29335 |
659.16 |
| May 24 2019 |
29338 |
659.16 |
| May 17 2019 |
29388 |
659.16 |
| May 10 2019 |
29378 |
659.16 |
| May 03 2019 |
29411 |
659.16 |
| Apr 26 2019 |
29406 |
659.16 |
| Apr 19 2019 |
29415 |
659.16 |
| Apr 12 2019 |
29427 |
659.16 |
| Apr 05 2019 |
29427 |
659.16 |
| Mar 29 2019 |
29428 |
659.16 |
| Mar 22 2019 |
29407 |
659.16 |
| Mar 15 2019 |
29417 |
659.16 |
| Mar 08 2019 |
29306 |
659.16 |
| Mar 01 2019 |
29313 |
659.16 |
| Feb 22 2019 |
29303 |
659.16 |
| Feb 15 2019 |
29310 |
659.16 |
| Feb 08 2019 |
29273 |
659.16 |
| Feb 01 2019 |
29300 |
659.16 |
| Jan 25 2019 |
29313 |
659.16 |
| Jan 18 2019 |
28781 |
659.16 |
| Jan 11 2019 |
29533 |
659.16 |
| Jan 04 2019 |
29712 |
659.16 |
| Dec 28 2018 |
29615 |
659.16 |
| Dec 21 2018 |
29395 |
659.16 |
| Dec 14 2018 |
29629 |
659.16 |
| Dec 07 2018 |
30021 |
659.16 |
| Nov 30 2018 |
30480 |
659.16 |
| Nov 23 2018 |
30043 |
642.81 |
| Nov 16 2018 |
30782 |
642.81 |
| Nov 09 2018 |
31019 |
642.81 |
| Nov 02 2018 |
31282 |
642.81 |
| Jan 14 2013 |
18323 |
513.54 |
| Jan 07 2013 |
18282 |
513.54 |
| Dec 31 2012 |
18283 |
513.54 |
| Dec 24 2012 |
18279 |
513.54 |
| Dec 17 2012 |
18277 |
513.54 |
| Dec 10 2012 |
18111 |
513.54 |
| Dec 03 2012 |
18336 |
513.72 |
| Nov 26 2012 |
18226 |
513.72 |
| Nov 19 2012 |
18302 |
513.72 |
| Nov 12 2012 |
18397 |
513.72 |
| Nov 05 2012 |
19044 |
520.98 |
| Oct 29 2012 |
19165 |
520.98 |
| Oct 22 2012 |
19096 |
520.98 |
| Oct 15 2012 |
18904 |
520.98 |
| Oct 02 2012 |
17584 |
512.58 |
| Sep 26 2012 |
17547 |
512.58 |
| Sep 20 2012 |
17379 |
512.58 |
| Sep 13 2012 |
17126 |
512.58 |
| Jan 19 2012 |
17230 |
523.65 |
| Dec 29 2011 |
17119 |
523.67 |
| Dec 13 2011 |
17991 |
538.64 |
| Dec 09 2011 |
18031 |
538.63 |
| Dec 01 2011 |
18047 |
538.63 |
| Nov 25 2011 |
18263 |
538.62 |
| Nov 17 2011 |
18225 |
538.61 |
| Nov 10 2011 |
16122 |
508.03 |
| Nov 04 2011 |
16097 |
508.03 |
| Oct 28 2011 |
16023 |
508.03 |
| Oct 21 2011 |
16158 |
508.03 |
